shanghai.csv

神经网络支持向量机程序

Date,Open,High,Low,Close,Volume,Adj. Close*
15-Oct-01,1692.17,1703.59,1670.27,1687.28,0,1687.28
8-Oct-01,1766.13,1773.80,1598.79,1691.33,0,1691.33
24-Sep-01,1804.89,1813.31,1750.76,1764.87,0,1764.87
17-Sep-01,1811.90,1836.79,1780.05,1807.02,0,1807.02
10-Sep-01,1790.21,1871.13,1774.83,1818.38,0,1818.38
3-Sep-01,1831.70,1888.90,1807.14,1808.84,0,1808.84
27-Aug-01,1881.31,1881.31,1795.57,1834.14,0,1834.14
20-Aug-01,1923.10,1947.40,1869.49,1886.80,0,1886.80
13-Aug-01,1956.93,1963.14,1909.67,1924.00,0,1924.00
6-Aug-01,1953.41,1956.40,1861.78,1955.04,0,1955.04
30-Jul-01,2056.76,2056.77,1909.30,1958.69,0,1958.69
23-Jul-01,2183.74,2185.85,2063.89,2065.73,0,2065.73
16-Jul-01,2176.34,2183.52,2121.28,2179.62,0,2179.62
9-Jul-01,2169.47,2192.52,2153.68,2161.34,0,2161.34
2-Jul-01,2220.42,2223.21,2168.78,2170.52,0,2170.52
25-Jun-01,2210.07,2237.52,2210.04,2218.03,0,2218.03
18-Jun-01,2211.89,2214.10,2157.12,2206.07,0,2206.07
11-Jun-01,2223.79,2245.44,2188.25,2210.97,0,2210.97
4-Jun-01,2223.91,2242.69,2211.75,2223.07,0,2223.07
28-May-01,2194.45,2223.26,2171.68,2219.59,0,2219.59
21-May-01,2207.78,2218.45,2175.28,2193.58,0,2193.58
14-May-01,2161.61,2205.01,2160.12,2203.37,0,2203.37
30-Apr-01,2117.17,2155.42,2111.95,2155.41,0,2155.41
23-Apr-01,2150.34,2170.39,2102.82,2115.11,0,2115.11
16-Apr-01,2150.29,2179.74,2148.31,2152.33,0,2152.33
9-Apr-01,2108.97,2145.44,2100.97,2145.40,0,2145.40
2-Apr-01,2117.45,2129.83,2081.64,2108.61,0,2108.61
26-Mar-01,2052.05,2112.88,2052.05,2112.77,0,2112.77
19-Mar-01,2019.85,2093.95,2017.49,2053.54,0,2053.54
12-Mar-01,2013.31,2027.33,1992.17,2020.24,0,2020.24
5-Mar-01,1991.28,2015.50,1977.11,2011.66,0,2011.66
26-Feb-01,1940.77,1987.39,1935.55,1985.11,0,1985.11
19-Feb-01,1942.58,1980.39,1893.78,1936.35,0,1936.35
12-Feb-01,1958.66,1974.00,1911.87,1941.96,0,1941.96
5-Feb-01,2069.86,2072.55,1926.40,1956.97,0,1956.97
15-Jan-01,2097.09,2097.09,2007.71,2065.61,0,2065.61
8-Jan-01,2128.60,2131.98,2082.84,2104.75,0,2104.75
2-Jan-01,2077.08,2127.42,2074.88,2125.30,0,2125.30
25-Dec-00,2071.57,2079.76,2047.74,2073.48,0,2073.48
18-Dec-00,2038.45,2086.94,2024.29,2069.77,0,2069.77
11-Dec-00,2072.28,2072.48,2036.88,2039.36,0,2039.36
4-Dec-00,2084.48,2097.29,2060.73,2073.16,0,2073.16
27-Nov-00,2041.16,2082.90,2031.93,2081.84,0,2081.84
20-Nov-00,2092.59,2125.72,2045.51,2053.37,0,2053.37
13-Nov-00,2054.48,2104.70,2053.44,2093.24,0,2093.24
6-Nov-00,1983.07,2051.34,1982.75,2047.46,0,2047.46
30-Oct-00,1967.65,1992.86,1956.42,1981.63,0,1981.63
23-Oct-00,1952.96,1980.63,1945.53,1967.41,0,1967.41
16-Oct-00,1917.45,1947.47,1896.94,1947.45,0,1947.45
9-Oct-00,1912.08,1948.01,1897.24,1918.16,0,1918.16
25-Sep-00,1889.90,1917.06,1874.21,1910.16,0,1910.16
18-Sep-00,1979.53,1981.13,1888.09,1891.98,0,1891.98
11-Sep-00,1963.27,1995.32,1956.08,1978.43,0,1978.43
4-Sep-00,1994.89,2020.85,1923.60,1959.31,0,1959.31
30-Aug-00,2107.02,2108.10,1997.72,1999.86,0,1999.86
21-Aug-00,2095.38,2114.52,1980.34,2086.70,0,2086.70
14-Aug-00,2065.94,2097.31,2065.94,2090.18,0,2090.18
7-Aug-00,2025.18,2070.30,2017.90,2062.67,0,2062.67
31-Jul-00,2016.14,2041.28,2008.64,2026.36,0,2026.36
24-Jul-00,1998.24,2025.00,1982.88,2012.79,0,2012.79
17-Jul-00,1992.89,2004.46,1979.88,1996.34,0,1996.34
10-Jul-00,1938.84,1987.22,1932.95,1987.19,0,1987.19
3-Jul-00,1917.44,1932.83,1888.25,1932.79,0,1932.79
26-Jun-00,1946.70,1953.34,1924.47,1928.11,0,1928.11
19-Jun-00,1924.69,1939.63,1888.08,1939.63,0,1939.63
12-Jun-00,1896.43,1949.17,1884.62,1926.94,0,1926.94
5-Jun-00,1921.97,1940.22,1889.81,1925.21,0,1925.21
29-May-00,1885.55,1908.31,1868.61,1903.49,0,1903.49
22-May-00,1785.89,1890.69,1783.30,1879.62,0,1879.62
15-May-00,1722.64,1777.98,1695.53,1777.83,0,1777.83
8-May-00,1848.17,1852.90,1715.06,1720.61,0,1720.61
24-Apr-00,1844.69,1848.97,1797.71,1836.32,0,1836.32
17-Apr-00,1829.61,1858.27,1778.88,1841.06,0,1841.06
10-Apr-00,1826.61,1840.19,1785.33,1833.67,0,1833.67
3-Apr-00,1799.57,1822.61,1746.30,1819.90,0,1819.90
27-Mar-00,1736.70,1811.06,1736.70,1800.23,0,1800.23
20-Mar-00,1646.31,1770.26,1641.77,1730.50,0,1730.50
13-Mar-00,1706.77,1729.01,1596.07,1658.60,0,1658.60
6-Mar-00,1756.31,1762.83,1654.44,1705.05,0,1705.05
28-Feb-00,1639.80,1750.65,1639.70,1738.02,0,1738.02
21-Feb-00,1681.36,1697.01,1586.63,1631.58,0,1631.58
14-Feb-00,1591.44,1770.88,1583.58,1668.09,0,1668.09
24-Jan-00,1465.86,1536.35,1449.47,1535.00,0,1535.00
17-Jan-00,1408.99,1476.46,1402.66,1465.08,0,1465.08
10-Jan-00,1531.71,1547.71,1401.71,1408.85,0,1408.85
4-Jan-00,1368.69,1522.82,1361.21,1516.60,0,1516.60
27-Dec-99,1353.53,1368.25,1341.05,1366.58,0,1366.58
21-Dec-99,1416.50,1416.50,1352.10,1355.37,0,1355.37
13-Dec-99,1429.19,1461.90,1411.07,1419.55,0,1419.55
6-Dec-99,1436.80,1438.04,1413.45,1428.94,0,1428.94
29-Nov-99,1444.01,1447.81,1429.55,1437.23,0,1437.23
22-Nov-99,1468.22,1471.91,1439.94,1444.51,0,1444.51
15-Nov-99,1451.55,1498.08,1427.36,1468.47,0,1468.47
8-Nov-99,1464.49,1479.83,1436.74,1450.33,0,1450.33
1-Nov-99,1501.73,1506.99,1457.14,1465.23,0,1465.23
25-Oct-99,1499.14,1542.05,1465.14,1504.56,0,1504.56
18-Oct-99,1547.27,1549.37,1452.71,1497.46,0,1497.46
11-Oct-99,1529.22,1550.71,1494.94,1543.80,0,1543.80
27-Sep-99,1624.46,1629.19,1531.80,1534.52,0,1534.52
20-Sep-99,1649.12,1651.53,1597.11,1619.33,0,1619.33
13-Sep-99,1664.51,1681.85,1636.48,1648.56,0,1648.56
6-Sep-99,1577.51,1695.64,1556.74,1659.93,0,1659.93
30-Aug-99,1635.55,1637.31,1572.42,1587.89,0,1587.89
23-Aug-99,1631.43,1655.14,1615.86,1633.90,0,1633.90
16-Aug-99,1568.90,1651.17,1546.84,1628.93,0,1628.93
9-Aug-99,1650.28,1651.63,1566.71,1571.90,0,1571.90
2-Aug-99,1607.06,1658.69,1601.84,1646.59,0,1646.59
26-Jul-99,1592.41,1615.75,1580.82,1601.46,0,1601.46
19-Jul-99,1500.45,1626.95,1471.51,1585.98,0,1585.98
12-Jul-99,1588.38,1589.90,1511.43,1519.74,0,1519.74
5-Jul-99,1627.25,1630.38,1504.37,1584.75,0,1584.75
28-Jun-99,1606.28,1756.18,1540.03,1561.39,0,1561.39
21-Jun-99,1506.83,1705.21,1503.40,1593.86,0,1593.86
14-Jun-99,1382.53,1516.13,1366.65,1498.91,0,1498.91
7-Jun-99,1287.46,1382.07,1285.15,1364.35,0,1364.35
31-May-99,1287.08,1330.28,1253.25,1285.58,0,1285.58
24-May-99,1173.13,1294.64,1164.89,1277.15,0,1277.15
17-May-99,1057.48,1170.14,1047.83,1168.72,0,1168.72
10-May-99,1107.37,1107.37,1060.50,1063.28,0,1063.28
4-May-99,1120.91,1131.49,1105.35,1120.74,0,1120.74
26-Apr-99,1139.65,1140.17,1087.79,1120.93,0,1120.93
19-Apr-99,1164.62,1173.53,1110.65,1140.00,0,1140.00