qqq~1m-5-13-02.dat

枕善居汉化的stockchart股软 描 述：实时股票图表曲线示例 Ver 1.0 网 站：http://www.mndsoft.com/ e-mail ：[e-mail] 最新的

04/18/2002,1322,34.520,34.564,34.520,34.560,69,23
04/18/2002,1323,34.550,34.580,34.520,34.580,25,17
04/18/2002,1324,34.590,34.620,34.540,34.600,117,50
04/18/2002,1325,34.590,34.640,34.590,34.600,47,29
04/18/2002,1326,34.597,34.620,34.589,34.589,84,45
04/18/2002,1327,34.588,34.600,34.560,34.570,25,35
04/18/2002,1328,34.588,34.591,34.570,34.590,15,21
04/18/2002,1329,34.590,34.620,34.580,34.600,54,39
04/18/2002,1330,34.594,34.600,34.560,34.583,58,36
04/18/2002,1331,34.588,34.600,34.560,34.570,8,58
04/18/2002,1332,34.580,34.600,34.555,34.570,8,6
04/18/2002,1333,34.560,34.580,34.550,34.550,54,72
04/18/2002,1334,34.570,34.570,34.530,34.540,47,78
04/18/2002,1335,34.537,34.550,34.519,34.540,47,66
04/18/2002,1336,34.530,34.550,34.520,34.520,41,26
04/18/2002,1337,34.510,34.550,34.510,34.550,72,15
04/18/2002,1338,34.541,34.560,34.530,34.550,73,34
04/18/2002,1339,34.550,34.560,34.521,34.521,16,22
04/18/2002,1340,34.530,34.560,34.510,34.520,31,29
04/18/2002,1341,34.520,34.560,34.480,34.500,25,51
04/18/2002,1342,34.502,34.510,34.470,34.490,92,62
04/18/2002,1343,34.484,34.508,34.470,34.500,39,23
04/18/2002,1344,34.500,34.530,34.490,34.510,103,46
04/18/2002,1345,34.510,34.530,34.500,34.510,37,11
04/18/2002,1346,34.512,34.530,34.510,34.521,44,89
04/18/2002,1347,34.526,34.550,34.510,34.530,33,44
04/18/2002,1348,34.530,34.557,34.530,34.530,9,10
04/18/2002,1349,34.540,34.560,34.520,34.550,24,15
04/18/2002,1350,34.540,34.550,34.530,34.530,18,83
04/18/2002,1351,34.550,34.560,34.530,34.560,6,8
04/18/2002,1352,34.542,34.550,34.530,34.532,13,54
04/18/2002,1353,34.532,34.540,34.510,34.518,40,84
04/18/2002,1354,34.512,34.520,34.499,34.502,68,39
04/18/2002,1355,34.502,34.520,34.480,34.500,42,51
04/18/2002,1356,34.511,34.530,34.490,34.512,46,10
04/18/2002,1357,34.520,34.540,34.500,34.540,20,13
04/18/2002,1358,34.510,34.568,34.510,34.568,49,13
04/18/2002,1359,34.550,34.590,34.530,34.578,122,54
04/18/2002,1400,34.578,34.590,34.540,34.570,91,49
04/18/2002,1401,34.552,34.570,34.540,34.542,42,91
04/18/2002,1402,34.540,34.570,34.510,34.562,36,49
04/18/2002,1403,34.580,34.620,34.520,34.617,102,68
04/18/2002,1404,34.617,34.640,34.600,34.602,45,129
04/18/2002,1405,34.608,34.620,34.600,34.600,31,26
04/18/2002,1406,34.602,34.610,34.550,34.598,46,91
04/18/2002,1407,34.600,34.620,34.550,34.600,43,17
04/18/2002,1408,34.600,34.650,34.580,34.647,153,40
04/18/2002,1409,34.640,34.660,34.630,34.655,222,57
04/18/2002,1410,34.650,34.660,34.626,34.639,24,33
04/18/2002,1411,34.640,34.650,34.610,34.640,33,17
04/18/2002,1412,34.642,34.650,34.630,34.650,75,163
04/18/2002,1413,34.648,34.650,34.622,34.650,68,56
04/18/2002,1414,34.620,34.668,34.610,34.650,35,32
04/18/2002,1415,34.650,34.660,34.640,34.650,16,13
04/18/2002,1416,34.660,34.672,34.630,34.662,77,13
04/18/2002,1417,34.660,34.680,34.614,34.620,66,121
04/18/2002,1418,34.628,34.670,34.620,34.632,44,58
04/18/2002,1419,34.632,34.670,34.610,34.670,64,74
04/18/2002,1420,34.630,34.743,34.620,34.740,332,178
04/18/2002,1421,34.740,34.790,34.630,34.710,235,198
04/18/2002,1422,34.730,34.750,34.690,34.730,77,72
04/18/2002,1423,34.720,34.730,34.687,34.700,40,156
04/18/2002,1424,34.720,34.720,34.670,34.670,49,90
04/18/2002,1425,34.680,34.710,34.660,34.700,26,17
04/18/2002,1426,34.680,34.781,34.680,34.780,109,86
04/18/2002,1427,34.780,34.800,34.700,34.780,176,199
04/18/2002,1428,34.800,34.802,34.760,34.802,104,136
04/18/2002,1429,34.808,34.820,34.780,34.807,154,76
04/18/2002,1430,34.808,34.820,34.800,34.820,135,61
04/18/2002,1431,34.810,34.848,34.810,34.840,141,107
04/18/2002,1432,34.840,34.850,34.810,34.820,89,81
04/18/2002,1433,34.818,34.880,34.810,34.855,146,138
04/18/2002,1434,34.850,34.880,34.821,34.821,64,107
04/18/2002,1435,34.821,34.900,34.810,34.830,90,91
04/18/2002,1436,34.848,34.900,34.810,34.852,56,61
04/18/2002,1437,34.850,34.870,34.820,34.830,55,72
04/18/2002,1438,34.829,34.850,34.810,34.810,29,34
04/18/2002,1439,34.830,34.840,34.770,34.770,119,200
04/18/2002,1440,34.782,34.830,34.750,34.772,157,70
04/18/2002,1441,34.790,34.800,34.750,34.790,187,62
04/18/2002,1442,34.790,34.797,34.770,34.792,16,15
04/18/2002,1443,34.795,34.800,34.770,34.790,36,55
04/18/2002,1444,34.797,34.812,34.770,34.800,101,31
04/18/2002,1445,34.811,34.820,34.790,34.800,77,29
04/18/2002,1446,34.812,34.820,34.780,34.800,92,150
04/18/2002,1447,34.818,34.820,34.720,34.750,138,180
04/18/2002,1448,34.770,34.800,34.720,34.750,142,57
04/18/2002,1449,34.770,34.783,34.720,34.769,62,71
04/18/2002,1450,34.750,34.770,34.720,34.740,76,50
04/18/2002,1451,34.750,34.792,34.730,34.792,19,13
04/18/2002,1452,34.750,34.829,34.750,34.798,105,121
04/18/2002,1453,34.800,34.800,34.760,34.778,26,58
04/18/2002,1454,34.770,34.810,34.750,34.800,62,120
04/18/2002,1455,34.797,34.804,34.760,34.770,51,47
04/18/2002,1456,34.766,34.800,34.750,34.750,30,37
04/18/2002,1457,34.750,34.794,34.750,34.760,25,25
04/18/2002,1458,34.770,34.770,34.707,34.732,90,90
04/18/2002,1459,34.732,34.750,34.700,34.700,124,175
04/18/2002,1500,34.697,34.710,34.660,34.700,64,47
04/18/2002,1501,34.690,34.702,34.650,34.702,160,117
04/18/2002,1502,34.702,34.702,34.660,34.690,62,18
04/18/2002,1503,34.670,34.730,34.660,34.715,85,35
04/18/2002,1504,34.690,34.780,34.690,34.712,54,13
04/18/2002,1505,34.710,34.730,34.690,34.700,23,47
04/18/2002,1506,34.700,34.712,34.690,34.700,76,38
04/18/2002,1507,34.700,34.710,34.660,34.698,66,59
04/18/2002,1508,34.670,34.711,34.660,34.660,106,111
04/18/2002,1509,34.690,34.697,34.660,34.692,95,48
04/18/2002,1510,34.680,34.700,34.670,34.670,21,32
04/18/2002,1511,34.680,34.738,34.660,34.738,57,24
04/18/2002,1512,34.738,34.770,34.680,34.738,100,139
04/18/2002,1513,34.742,34.746,34.700,34.732,100,88
04/18/2002,1514,34.740,34.746,34.700,34.700,19,23
04/18/2002,1515,34.730,34.743,34.700,34.743,41,18
04/18/2002,1516,34.710,34.742,34.699,34.709,42,95
04/18/2002,1517,34.730,34.730,34.687,34.703,66,48
04/18/2002,1518,34.710,34.780,34.680,34.776,130,129
04/18/2002,1519,34.740,34.800,34.720,34.749,46,50
04/18/2002,1520,34.780,34.780,34.730,34.750,23,73
04/18/2002,1521,34.748,34.760,34.690,34.699,31,65
04/18/2002,1522,34.699,34.750,34.680,34.710,51,28
04/18/2002,1523,34.710,34.722,34.700,34.720,22,24
04/18/2002,1524,34.720,34.750,34.700,34.720,14,24
04/18/2002,1525,34.710,34.740,34.700,34.740,37,15
04/18/2002,1526,34.732,34.760,34.730,34.750,58,47
04/18/2002,1527,34.750,34.760,34.721,34.740,22,62
04/18/2002,1528,34.750,34.773,34.720,34.748,95,71
04/18/2002,1529,34.748,34.780,34.720,34.750,18,32
04/18/2002,1530,34.760,34.800,34.750,34.800,48,44
04/18/2002,1531,34.770,34.800,34.730,34.780,45,106
04/18/2002,1532,34.760,34.780,34.700,34.740,58,40
04/18/2002,1533,34.750,34.780,34.730,34.742,38,52
04/18/2002,1534,34.741,34.766,34.730,34.748,49,50
04/18/2002,1535,34.748,34.770,34.733,34.760,38,49
04/18/2002,1536,34.740,34.760,34.740,34.750,11,13
04/18/2002,1537,34.760,34.830,34.740,34.780,125,68
04/18/2002,1538,34.790,34.810,34.778,34.808,116,54
04/18/2002,1539,34.809,34.837,34.790,34.828,123,85
04/18/2002,1540,34.820,34.840,34.760,34.828,91,64
04/18/2002,1541,34.800,34.840,34.800,34.830,64,150
04/18/2002,1542,34.828,34.840,34.810,34.820,54,38
04/18/2002,1543,34.820,34.840,34.800,34.810,47,54
04/18/2002,1544,34.820,34.850,34.800,34.810,56,116
04/18/2002,1545,34.810,34.830,34.800,34.812,43,17
04/18/2002,1546,34.812,34.830,34.800,34.809,35,116
04/18/2002,1547,34.808,34.836,34.800,34.830,98,87
04/18/2002,1548,34.830,34.840,34.800,34.820,27,41
04/18/2002,1549,34.820,34.840,34.800,34.810,46,15
04/18/2002,1550,34.810,34.850,34.790,34.810,69,102
04/18/2002,1551,34.810,34.810,34.770,34.798,78,62
04/18/2002,1552,34.800,34.820,34.772,34.780,79,88
04/18/2002,1553,34.790,34.800,34.772,34.790,63,120
04/18/2002,1554,34.810,34.820,34.760,34.820,111,61
04/18/2002,1555,34.800,34.820,34.790,34.803,82,54
04/18/2002,1556,34.800,34.830,34.798,34.828,100,68
04/18/2002,1557,34.820,34.850,34.800,34.821,95,126
04/18/2002,1558,34.822,34.840,34.758,34.810,103,206
04/18/2002,1559,34.800,34.830,34.750,34.820,143,141
04/18/2002,1600,34.800,34.820,34.731,34.768,57,112
04/19/2002,0931,35.058,35.060,34.973,35.050,344,53
04/19/2002,0932,35.050,35.050,34.900,34.955,131,104
04/19/2002,0933,34.940,35.030,34.900,34.950,156,129
04/19/2002,0934,34.980,35.030,34.950,34.980,112,112
04/19/2002,0935,34.938,34.980,34.870,34.890,78,165
04/19/2002,0936,34.890,35.000,34.850,34.851,144,219
04/19/2002,0937,34.856,34.880,34.801,34.812,143,165
04/19/2002,0938,34.812,34.850,34.790,34.830,192,149
04/19/2002,0939,34.830,34.875,34.820,34.850,173,103
04/19/2002,0940,34.860,34.900,34.820,34.900,77,73
04/19/2002,0941,34.880,34.950,34.870,34.940,170,192
04/19/2002,0942,34.919,34.950,34.887,34.930,145,188
04/19/2002,0943,34.930,34.958,34.870,34.910,200,201
04/19/2002,0944,34.941,35.040,34.930,35.010,354,217
04/19/2002,0945,35.020,35.050,34.960,35.000,191,202
04/19/2002,0946,35.030,35.050,34.967,34.980,118,188
04/19/2002,0947,34.980,35.030,34.950,34.958,146,155
04/19/2002,0948,34.950,35.000,34.939,34.990,146,134
04/19/2002,0949,35.000,35.050,34.949,35.030,103,107
04/19/2002,0950,35.030,35.040,34.960,34.992,97,109
04/19/2002,0951,34.962,35.010,34.800,34.902,130,153
04/19/2002,0952,34.902,34.902,34.860,34.900,62,41
04/19/2002,0953,34.899,34.910,34.870,34.890,60,55
04/19/2002,0954,34.880,34.918,34.870,34.894,172,101
04/19/2002,0955,34.893,34.900,34.860,34.890,120,84
04/19/2002,0956,34.880,34.903,34.847,34.870,227,280
04/19/2002,0957,34.870,34.875,34.820,34.830,157,118
04/19/2002,0958,34.830,34.850,34.764,34.766,162,164
04/19/2002,0959,34.771,34.820,34.750,34.782,196,208
04/19/2002,1000,34.770,34.790,34.750,34.780,114,231
04/19/2002,1001,34.788,34.811,34.760,34.780,203,77
04/19/2002,1002,34.800,34.800,34.740,34.760,186,314
04/19/2002,1003,34.770,34.800,34.730,34.770,64,50
04/19/2002,1004,34.780,34.791,34.743,34.760,101,162
04/19/2002,1005,34.770,34.837,34.750,34.828,163,95
04/19/2002,1006,34.830,34.850,34.810,34.850,64,116
04/19/2002,1007,34.850,34.850,34.780,34.785,60,228
04/19/2002,1008,34.810,34.830,34.751,34.751,113,209
04/19/2002,1009,34.751,34.770,34.720,34.730,115,123
04/19/2002,1010,34.730,34.760,34.705,34.715,80,84
04/19/2002,1011,34.720,34.740,34.654,34.660,155,153
04/19/2002,1012,34.651,34.680,34.631,34.650,72,112
04/19/2002,1013,34.650,34.680,34.640,34.660,125,76
04/19/2002,1014,34.640,34.672,34.620,34.650,113,146
04/19/2002,1015,34.650,34.650,34.610,34.630,107,148
04/19/2002,1016,34.630,34.668,34.610,34.664,136,66
04/19/2002,1017,34.640,34.700,34.620,34.630,139,68
04/19/2002,1018,34.680,34.700,34.650,34.686,68,73
04/19/2002,1019,34.690,34.700,34.660,34.690,21,24
04/19/2002,1020,34.670,34.701,34.660,34.690,53,36
04/19/2002,1021,34.690,34.710,34.670,34.700,58,50
04/19/2002,1022,34.680,34.690,34.590,34.620,89,199
04/19/2002,1023,34.620,34.650,34.560,34.600,205,320
04/19/2002,1024,34.580,34.620,34.560,34.600,101,53
04/19/2002,1025,34.600,34.660,34.560,34.660,247,118
04/19/2002,1026,34.660,34.700,34.650,34.680,159,127
04/19/2002,1027,34.680,34.720,34.670,34.717,176,195
04/19/2002,1028,34.720,34.741,34.688,34.740,198,117
04/19/2002,1029,34.720,34.750,34.718,34.740,60,76
04/19/2002,1030,34.740,34.740,34.700,34.710,31,49
04/19/2002,1031,34.706,34.740,34.680,34.728,93,121
04/19/2002,1032,34.728,34.740,34.710,34.730,73,12
04/19/2002,1033,34.710,34.770,34.710,34.755,141,101
04/19/2002,1034,34.755,34.790,34.720,34.749,158,195
04/19/2002,1035,34.749,34.770,34.730,34.750,60,45
04/19/2002,1036,34.761,34.770,34.730,34.730,93,111
04/19/2002,1037,34.731,34.750,34.700,34.700,39,61
04/19/2002,1038,34.700,34.730,34.670,34.671,116,221
04/19/2002,1039,34.671,34.690,34.630,34.648,59,70
04/19/2002,1040,34.648,34.680,34.640,34.640,94,98
04/19/2002,1041,34.640,34.680,34.600,34.614,32,77
04/19/2002,1042,34.614,34.630,34.555,34.559,196,279
04/19/2002,1043,34.559,34.608,34.550,34.608,167,57
04/19/2002,1044,34.580,34.635,34.570,34.608,137,106
04/19/2002,1045,34.605,34.620,34.570,34.590,199,328
04/19/2002,1046,34.583,34.620,34.570,34.580,136,146
04/19/2002,1047,34.580,34.600,34.480,34.500,100,285
04/19/2002,1048,34.500,34.550,34.000,34.520,247,186
04/19/2002,1049,34.520,34.550,34.500,34.538,161,67
04/19/2002,1050,34.510,34.550,34.510,34.540,54,33
04/19/2002,1051,34.530,34.560,34.520,34.540,61,80
04/19/2002,1052,34.524,34.550,34.510,34.540,101,65
04/19/2002,1053,34.522,34.560,34.520,34.540,56,97
04/19/2002,1054,34.520,34.578,34.510,34.550,106,62
04/19/2002,1055,34.562,34.600,34.540,34.550,54,88
04/19/2002,1056,34.590,34.590,34.520,34.580,28,27
04/19/2002,1057,34.530,34.580,34.528,34.574,183,177
04/19/2002,1058,34.560,34.600,34.560,34.568,85,49
04/19/2002,1059,34.580,34.590,34.560,34.580,46,54
04/19/2002,1100,34.580,34.590,34.560,34.580,86,110
04/19/2002,1101,34.588,34.596,34.560,34.580,72,68
04/19/2002,1102,34.580,34.600,34.570,34.590,39,46
04/19/2002,1103,34.590,34.630,34.580,34.613,188,49
04/19/2002,1104,34.