qqq~1m-5-13-02.dat

枕善居汉化的stockchart股软 描 述：实时股票图表曲线示例 Ver 1.0 网 站：http://www.mndsoft.com/ e-mail ：[e-mail] 最新的

04/17/2002,1539,34.890,34.920,34.850,34.900,88,42
04/17/2002,1540,34.901,34.938,34.900,34.928,136,140
04/17/2002,1541,34.928,34.940,34.896,34.920,133,112
04/17/2002,1542,34.912,34.930,34.898,34.910,81,97
04/17/2002,1543,34.910,34.940,34.894,34.900,150,111
04/17/2002,1544,34.910,34.940,34.900,34.910,82,63
04/17/2002,1545,34.910,34.920,34.890,34.900,31,66
04/17/2002,1546,34.910,34.920,34.892,34.900,60,99
04/17/2002,1547,34.900,34.920,34.898,34.906,44,29
04/17/2002,1548,34.880,34.930,34.880,34.892,27,43
04/17/2002,1549,34.910,34.940,34.895,34.930,149,69
04/17/2002,1550,34.940,34.940,34.900,34.940,73,46
04/17/2002,1551,34.920,34.940,34.901,34.930,48,55
04/17/2002,1552,34.928,34.950,34.920,34.950,84,113
04/17/2002,1553,34.940,34.960,34.920,34.933,78,42
04/17/2002,1554,34.950,34.950,34.905,34.910,72,109
04/17/2002,1555,34.930,34.940,34.910,34.940,84,60
04/17/2002,1556,34.942,34.980,34.930,34.930,200,136
04/17/2002,1557,34.958,34.990,34.930,34.970,206,258
04/17/2002,1558,34.974,34.990,34.950,34.970,240,161
04/17/2002,1559,34.971,35.000,34.960,34.972,183,160
04/17/2002,1600,34.980,34.990,34.950,34.970,85,143
04/18/2002,0931,34.785,34.800,34.740,34.768,46,292
04/18/2002,0932,34.778,34.800,34.750,34.792,66,74
04/18/2002,0933,34.800,34.840,34.760,34.810,207,124
04/18/2002,0934,34.810,34.910,34.810,34.890,145,125
04/18/2002,0935,34.892,34.940,34.870,34.910,221,380
04/18/2002,0936,34.910,34.950,34.850,34.871,164,272
04/18/2002,0937,34.870,34.940,34.800,34.840,195,305
04/18/2002,0938,34.880,34.900,34.779,34.810,146,262
04/18/2002,0939,34.820,34.840,34.780,34.780,169,239
04/18/2002,0940,34.772,34.810,34.750,34.790,152,120
04/18/2002,0941,34.770,34.880,34.750,34.830,197,148
04/18/2002,0942,34.838,34.870,34.780,34.787,276,246
04/18/2002,0943,34.787,34.830,34.750,34.798,259,331
04/18/2002,0944,34.798,34.860,34.760,34.780,148,137
04/18/2002,0945,34.760,34.900,34.760,34.880,143,80
04/18/2002,0946,34.910,34.950,34.800,34.920,196,232
04/18/2002,0947,34.920,35.018,34.910,35.018,268,223
04/18/2002,0948,35.018,35.060,34.800,35.000,259,350
04/18/2002,0949,35.012,35.060,35.000,35.002,154,225
04/18/2002,0950,35.001,35.100,34.988,35.072,344,155
04/18/2002,0951,35.072,35.089,35.030,35.039,168,175
04/18/2002,0952,35.050,35.073,35.010,35.048,175,122
04/18/2002,0953,35.048,35.070,35.020,35.040,76,114
04/18/2002,0954,35.040,35.112,35.040,35.112,211,80
04/18/2002,0955,35.112,35.120,35.040,35.100,135,200
04/18/2002,0956,35.100,35.120,35.058,35.068,104,165
04/18/2002,0957,35.052,35.093,35.030,35.080,129,197
04/18/2002,0958,35.090,35.109,35.050,35.058,82,214
04/18/2002,0959,35.058,35.118,35.050,35.080,154,119
04/18/2002,1000,35.112,35.130,35.060,35.130,131,61
04/18/2002,1001,35.130,35.150,34.970,35.049,411,564
04/18/2002,1002,35.080,35.100,34.960,34.990,118,226
04/18/2002,1003,34.970,35.030,34.930,34.980,275,300
04/18/2002,1004,34.960,35.009,34.930,34.970,107,120
04/18/2002,1005,34.960,34.990,34.872,34.919,185,148
04/18/2002,1006,34.920,34.935,34.860,34.880,133,181
04/18/2002,1007,34.928,34.960,34.860,34.920,180,175
04/18/2002,1008,34.950,34.960,34.900,34.900,183,267
04/18/2002,1009,34.932,34.968,34.880,34.920,230,175
04/18/2002,1010,34.920,34.940,34.870,34.890,115,123
04/18/2002,1011,34.870,34.920,34.780,34.820,220,448
04/18/2002,1012,34.820,34.868,34.770,34.858,277,111
04/18/2002,1013,34.800,34.880,34.800,34.830,117,87
04/18/2002,1014,34.830,34.838,34.771,34.790,118,209
04/18/2002,1015,34.780,34.838,34.770,34.830,174,101
04/18/2002,1016,34.826,34.850,34.789,34.802,92,233
04/18/2002,1017,34.840,34.850,34.760,34.760,104,110
04/18/2002,1018,34.764,34.810,34.750,34.762,177,179
04/18/2002,1019,34.800,34.800,34.720,34.750,197,371
04/18/2002,1020,34.752,34.778,34.720,34.770,135,123
04/18/2002,1021,34.750,34.780,34.720,34.745,89,103
04/18/2002,1022,34.748,34.773,34.720,34.720,168,216
04/18/2002,1023,34.720,34.750,34.650,34.692,184,220
04/18/2002,1024,34.692,34.700,34.610,34.638,326,363
04/18/2002,1025,34.638,34.669,34.610,34.669,106,78
04/18/2002,1026,34.678,34.680,34.620,34.680,182,109
04/18/2002,1027,34.670,34.680,34.631,34.631,95,125
04/18/2002,1028,34.638,34.670,34.552,34.578,146,255
04/18/2002,1029,34.578,34.630,34.516,34.544,261,252
04/18/2002,1030,34.550,34.620,34.500,34.570,92,175
04/18/2002,1031,34.561,34.600,34.520,34.542,155,204
04/18/2002,1032,34.542,34.560,34.520,34.520,152,124
04/18/2002,1033,34.540,34.560,34.510,34.553,160,182
04/18/2002,1034,34.559,34.580,34.520,34.550,139,211
04/18/2002,1035,34.550,34.560,34.520,34.535,78,104
04/18/2002,1036,34.533,34.590,34.510,34.529,174,253
04/18/2002,1037,34.540,34.590,34.520,34.570,184,98
04/18/2002,1038,34.570,34.600,34.432,34.439,252,568
04/18/2002,1039,34.441,34.600,34.400,34.470,275,457
04/18/2002,1040,34.420,34.600,34.390,34.448,270,270
04/18/2002,1041,34.450,34.510,34.410,34.480,225,155
04/18/2002,1042,34.480,34.500,34.450,34.498,221,98
04/18/2002,1043,34.498,34.530,34.460,34.510,218,181
04/18/2002,1044,34.520,34.560,34.500,34.540,199,124
04/18/2002,1045,34.540,34.560,34.527,34.550,95,89
04/18/2002,1046,34.549,34.560,34.520,34.541,83,62
04/18/2002,1047,34.540,34.560,34.500,34.540,66,103
04/18/2002,1048,34.530,34.560,34.510,34.522,49,45
04/18/2002,1049,34.522,34.546,34.510,34.546,155,87
04/18/2002,1050,34.540,34.550,34.520,34.540,31,72
04/18/2002,1051,34.540,34.550,34.520,34.550,48,24
04/18/2002,1052,34.550,34.580,34.540,34.552,75,57
04/18/2002,1053,34.552,34.580,34.550,34.560,72,77
04/18/2002,1054,34.562,34.570,34.528,34.530,84,169
04/18/2002,1055,34.549,34.611,34.530,34.570,77,64
04/18/2002,1056,34.592,34.610,34.550,34.570,84,91
04/18/2002,1057,34.590,34.595,34.560,34.580,19,20
04/18/2002,1058,34.595,34.600,34.560,34.582,65,46
04/18/2002,1059,34.590,34.620,34.580,34.592,47,43
04/18/2002,1100,34.590,34.610,34.522,34.540,72,163
04/18/2002,1101,34.540,34.570,34.500,34.549,90,57
04/18/2002,1102,34.550,34.570,34.510,34.510,31,32
04/18/2002,1103,34.530,34.530,34.500,34.520,33,36
04/18/2002,1104,34.528,34.550,34.510,34.520,52,50
04/18/2002,1105,34.530,34.550,34.460,34.460,98,139
04/18/2002,1106,34.460,34.550,34.458,34.520,266,151
04/18/2002,1107,34.538,34.550,34.500,34.530,102,90
04/18/2002,1108,34.514,34.540,34.480,34.502,60,69
04/18/2002,1109,34.502,34.540,34.482,34.532,44,19
04/18/2002,1110,34.500,34.540,34.500,34.510,15,36
04/18/2002,1111,34.517,34.540,34.500,34.520,62,42
04/18/2002,1112,34.490,34.537,34.490,34.500,20,36
04/18/2002,1113,34.522,34.541,34.500,34.530,65,74
04/18/2002,1114,34.520,34.564,34.520,34.560,135,75
04/18/2002,1115,34.568,34.600,34.539,34.570,93,66
04/18/2002,1116,34.570,34.608,34.570,34.590,130,88
04/18/2002,1117,34.600,34.601,34.570,34.600,31,24
04/18/2002,1118,34.600,34.620,34.570,34.570,24,24
04/18/2002,1119,34.600,34.640,34.580,34.630,165,91
04/18/2002,1120,34.602,34.640,34.600,34.620,54,62
04/18/2002,1121,34.600,34.630,34.582,34.590,50,92
04/18/2002,1122,34.595,34.600,34.550,34.580,56,56
04/18/2002,1123,34.560,34.590,34.560,34.560,41,55
04/18/2002,1124,34.562,34.590,34.550,34.570,42,20
04/18/2002,1125,34.588,34.591,34.560,34.569,41,56
04/18/2002,1126,34.568,34.590,34.553,34.559,64,34
04/18/2002,1127,34.551,34.580,34.542,34.552,25,69
04/18/2002,1128,34.568,34.580,34.550,34.560,42,26
04/18/2002,1129,34.560,34.580,34.520,34.530,32,59
04/18/2002,1130,34.540,34.550,34.510,34.540,23,33
04/18/2002,1131,34.540,34.552,34.510,34.552,36,8
04/18/2002,1132,34.552,34.590,34.530,34.590,122,76
04/18/2002,1133,34.590,34.600,34.550,34.590,10,5
04/18/2002,1134,34.590,34.600,34.560,34.582,80,63
04/18/2002,1135,34.580,34.610,34.580,34.610,18,13
04/18/2002,1136,34.600,34.628,34.590,34.610,32,38
04/18/2002,1137,34.610,34.630,34.600,34.620,59,24
04/18/2002,1138,34.629,34.650,34.610,34.610,51,82
04/18/2002,1139,34.650,34.670,34.600,34.639,91,73
04/18/2002,1140,34.640,34.641,34.600,34.640,81,97
04/18/2002,1141,34.630,34.680,34.610,34.650,37,42
04/18/2002,1142,34.650,34.670,34.640,34.660,100,86
04/18/2002,1143,34.650,34.670,34.640,34.650,125,150
04/18/2002,1144,34.650,34.680,34.630,34.670,59,27
04/18/2002,1145,34.650,34.660,34.642,34.642,49,43
04/18/2002,1146,34.650,34.670,34.630,34.644,31,63
04/18/2002,1147,34.643,34.660,34.610,34.630,67,85
04/18/2002,1148,34.622,34.637,34.610,34.620,47,95
04/18/2002,1149,34.620,34.630,34.610,34.620,12,60
04/18/2002,1150,34.620,34.640,34.610,34.610,60,104
04/18/2002,1151,34.630,34.650,34.620,34.650,20,10
04/18/2002,1152,34.649,34.700,34.630,34.693,171,108
04/18/2002,1153,34.660,34.700,34.650,34.650,128,96
04/18/2002,1154,34.690,34.690,34.660,34.660,34,64
04/18/2002,1155,34.680,34.700,34.658,34.658,40,61
04/18/2002,1156,34.656,34.680,34.610,34.648,57,50
04/18/2002,1157,34.642,34.642,34.490,34.500,239,401
04/18/2002,1158,34.504,34.550,34.400,34.491,488,615
04/18/2002,1159,34.483,34.510,34.310,34.351,398,543
04/18/2002,1200,34.350,34.400,34.262,34.350,636,682
04/18/2002,1201,34.350,34.400,34.280,34.358,332,269
04/18/2002,1202,34.354,34.430,34.310,34.410,421,325
04/18/2002,1203,34.438,34.492,34.380,34.480,287,313
04/18/2002,1204,34.480,34.560,34.448,34.465,147,250
04/18/2002,1205,34.465,34.550,34.438,34.500,515,380
04/18/2002,1206,34.550,34.550,34.420,34.500,170,106
04/18/2002,1207,34.480,34.580,34.420,34.550,200,161
04/18/2002,1208,34.572,34.590,34.500,34.580,224,261
04/18/2002,1209,34.582,34.600,34.510,34.538,135,253
04/18/2002,1210,34.540,34.570,34.458,34.483,118,133
04/18/2002,1211,34.430,34.530,34.430,34.462,217,150
04/18/2002,1212,34.460,34.500,34.390,34.430,91,50
04/18/2002,1213,34.438,34.450,34.368,34.368,247,238
04/18/2002,1214,34.400,34.430,34.300,34.350,319,273
04/18/2002,1215,34.350,34.390,34.283,34.350,262,165
04/18/2002,1216,34.278,34.370,34.210,34.214,286,592
04/18/2002,1217,34.214,34.270,34.140,34.200,535,454
04/18/2002,1218,34.191,34.210,34.120,34.170,367,402
04/18/2002,1219,34.172,34.250,34.000,34.117,542,510
04/18/2002,1220,34.111,34.210,34.000,34.140,426,325
04/18/2002,1221,34.140,34.385,34.110,34.374,666,491
04/18/2002,1222,34.373,34.450,34.160,34.438,626,491
04/18/2002,1223,34.432,34.550,34.350,34.490,319,278
04/18/2002,1224,34.500,34.570,34.400,34.462,426,484
04/18/2002,1225,34.474,34.590,34.380,34.420,253,276
04/18/2002,1226,34.390,34.490,34.370,34.440,236,116
04/18/2002,1227,34.438,34.490,34.390,34.452,130,85
04/18/2002,1228,34.460,34.560,34.090,34.550,320,140
04/18/2002,1229,34.550,34.580,34.450,34.500,225,148
04/18/2002,1230,34.540,34.540,34.430,34.500,187,236
04/18/2002,1231,34.450,34.500,34.420,34.482,202,98
04/18/2002,1232,34.450,34.570,34.450,34.550,202,165
04/18/2002,1233,34.509,34.560,34.480,34.534,187,150
04/18/2002,1234,34.534,34.600,34.518,34.550,140,183
04/18/2002,1235,34.523,34.616,34.517,34.600,161,201
04/18/2002,1236,34.600,34.610,34.531,34.548,126,198
04/18/2002,1237,34.549,34.558,34.500,34.508,152,134
04/18/2002,1238,34.510,34.550,34.496,34.500,133,171
04/18/2002,1239,34.512,34.530,34.490,34.499,161,166
04/18/2002,1240,34.490,34.506,34.460,34.468,44,45
04/18/2002,1241,34.468,34.490,34.410,34.442,97,122
04/18/2002,1242,34.400,34.473,34.400,34.467,200,82
04/18/2002,1243,34.467,34.495,34.430,34.477,99,45
04/18/2002,1244,34.477,34.482,34.400,34.440,87,50
04/18/2002,1245,34.470,34.490,34.420,34.469,78,37
04/18/2002,1246,34.460,34.529,34.460,34.526,39,27
04/18/2002,1247,34.460,34.540,34.460,34.520,37,31
04/18/2002,1248,34.520,34.550,34.460,34.540,41,35
04/18/2002,1249,34.552,34.569,34.530,34.550,39,36
04/18/2002,1250,34.550,34.590,34.525,34.548,175,89
04/18/2002,1251,34.520,34.580,34.520,34.579,27,9
04/18/2002,1252,34.580,34.592,34.520,34.580,56,27
04/18/2002,1253,34.570,34.603,34.550,34.576,170,114
04/18/2002,1254,34.576,34.600,34.550,34.570,215,249
04/18/2002,1255,34.572,34.602,34.550,34.582,91,112
04/18/2002,1256,34.582,34.590,34.550,34.572,191,143
04/18/2002,1257,34.570,34.590,34.533,34.550,165,125
04/18/2002,1258,34.550,34.560,34.510,34.520,35,48
04/18/2002,1259,34.526,34.550,34.510,34.550,21,42
04/18/2002,1300,34.550,34.563,34.510,34.560,73,80
04/18/2002,1301,34.563,34.590,34.540,34.590,86,19
04/18/2002,1302,34.590,34.600,34.557,34.570,86,36
04/18/2002,1303,34.570,34.620,34.560,34.619,84,58
04/18/2002,1304,34.619,34.670,34.590,34.648,308,123
04/18/2002,1305,34.648,34.660,34.620,34.640,157,171
04/18/2002,1306,34.630,34.650,34.620,34.628,139,69
04/18/2002,1307,34.630,34.650,34.610,34.620,44,53
04/18/2002,1308,34.630,34.640,34.600,34.640,34,22
04/18/2002,1309,34.635,34.650,34.600,34.620,82,63
04/18/2002,1310,34.630,34.640,34.600,34.632,85,137
04/18/2002,1311,34.630,34.630,34.610,34.620,28,11
04/18/2002,1312,34.619,34.630,34.600,34.630,57,86
04/18/2002,1313,34.620,34.638,34.600,34.630,23,16
04/18/2002,1314,34.630,34.640,34.600,34.610,24,21
04/18/2002,1315,34.630,34.630,34.598,34.620,35,85
04/18/2002,1316,34.630,34.640,34.599,34.610,55,24
04/18/2002,1317,34.600,34.620,34.598,34.600,14,11
04/18/2002,1318,34.590,34.600,34.563,34.580,16,128
04/18/2002,1319,34.578,34.610,34.540,34.550,44,81
04/18/2002,1320,34.560,34.570,34.530,34.555,86,49
04/18/2002,1321,34.558,34.570,34.540,34.540,12,46