ibm.dat

IBMde股票图形示例,含数据 有布林线,平均移动线

930830	44.750	44.125	44.625	1557.5	69.5034
930831	45.875	44.750	45.750	2462.6	112.6639
930902	46.375	45.750	46.000	1186.1	54.5606
930903	46.375	45.625	45.875	1025.9	47.0632
930907	46.250	45.250	45.500	1323.9	60.2375
930908	45.375	43.750	44.375	2354	104.4587
930909	44.625	44.125	44.375	1759.7	78.0867
930910	44.625	43.500	43.750	2164.5	94.6969
930913	44.375	43.500	43.875	1357.2	59.5472
930915	43.875	43.250	43.625	1931.3	84.2530
930920	43.375	42.250	42.250	1329.6	56.1756
930921	42.625	41.875	42.250	1854.3	78.3442
930922	42.500	41.625	41.875	1709.1	71.5686
930923	42.375	41.750	41.875	1922.4	80.5005
930924	42.000	41.500	41.750	1299.5	54.2541
930927	41.875	41.500	41.750	1604.2	66.9754
930928	42.625	41.625	41.750	2374	99.1145
930930	42.125	41.375	42.000	1463.9	61.4838
931001	43.875	42.125	43.750	3336.9	145.9894
931004	44.750	43.750	44.125	2413.5	106.4957
931011	44.375	43.875	44.125	534.9	23.6025
931012	44.375	43.750	43.750	1337.9	58.5331
931013	43.875	43.125	43.125	1104.6	47.6359
931014	43.250	42.500	42.625	1678.5	71.5461
931015	44.875	42.875	44.500	3221.4	143.3523
931018	45.125	43.875	44.000	2068.2	91.0008
931019	44.625	42.875	43.375	1951.9	84.6637
931020	43.625	42.875	43.625	1302.8	56.8347
931021	45.250	43.500	45.000	2478.1	111.5145
931022	45.750	44.375	44.500	2718.8	120.9866
931025	45.000	43.750	44.875	2217	99.4879
931026	46.125	44.375	46.125	4339.9	200.1779
931027	46.625	45.750	46.000	4385.2	201.7192
931028	46.375	45.625	45.750	2661.5	121.7636
931029	46.625	45.875	46.000	1911.6	87.9336
931101	48.000	45.750	47.750	3962.7	189.2189
931102	51.125	48.500	50.875	10208.1	519.3371
931103	51.125	50.125	50.750	5222.7	265.0520
931104	50.500	49.375	49.750	3023	150.3942
931105	50.125	49.375	49.875	3296.6	164.4179
931108	50.750	50.000	50.250	1786.7	89.7817
931109	50.625	49.000	49.125	2516.1	123.6034
931110	50.125	49.000	49.875	2056.7	102.5779
931111	52.375	50.125	52.000	3678.4	191.2768
931112	52.500	51.500	51.500	3196.1	164.5992
931115	51.625	50.875	51.000	1453.2	0.0000
931116	53.000	50.750	52.875	3387.4	179.1088
931117	54.250	51.875	51.875	4378.7	227.1451
931118	53.125	52.125	52.750	2434.4	128.4146
931119	52.625	51.500	51.875	2331.7	120.9569
931122	52.500	51.625	52.000	2595.1	134.9452
931123	53.250	51.875	53.125	2066.6	109.7881
931124	55.250	53.750	55.125	4182	230.5327
931126	56.000	55.125	55.750	1211	67.5132
931129	56.125	54.375	54.375	2483.7	135.0512
931130	55.125	53.750	53.875	1976.8	106.5001
931201	54.750	53.125	53.125	2385.3	126.7191
931202	54.125	53.250	53.750	1865.8	100.2867
931203	54.000	53.125	53.500	1759.7	94.1440
931206	54.375	52.750	53.750	1756.7	94.4226
931208	54.125	53.375	53.875	1001	53.9289
931209	54.125	53.250	53.625	1415.9	75.9276
931213	57.750	55.750	57.375	4858.7	278.7679
931214	57.375	56.000	56.000	2429	136.0240
931215	57.625	55.625	56.875	2301.4	130.8921
931216	57.625	57.125	57.500	2953.2	169.8090
931217	59.875	57.750	59.750	5765	344.4588
931220	59.375	58.250	58.375	2835.4	165.5165
931221	59.125	58.125	58.625	2272.3	133.2136
931222	59.250	58.438	59.250	1533.1	90.8362
931223	59.375	58.500	58.625	1311.2	76.8691
931224	59.375	58.500	58.625	1311.2	76.8691
931229	59.375	58.500	58.625	1311.2	76.8691
931230	59.375	58.500	58.625	1311.2	76.8691
931231	59.375	58.500	58.625	1311.2	76.8691
940104	59.125	58.000	59.000	1844.8	108.8432
940105	59.875	58.500	59.500	2570	152.9150
940106	60.000	58.500	58.500	2379.8	0.0000
940110	59.500	58.500	59.250	1735.1	102.8047
940124	58.750	55.750	58.625	4218.7	247.3213
940125	59.375	55.375	58.250	10591.9	616.9782
940126	58.750	56.000	56.500	4089.1	231.0342
940127	57.500	56.500	57.125	2214.9	126.5262
940128	58.125	57.500	57.625	1542.9	88.9096
940131	57.875	56.500	56.750	2089.5	118.5791
940201	57.375	56.500	56.625	1827.6	103.4878
940202	56.500	55.500	56.250	2152.7	121.0894
940203	56.875	55.750	55.750	1763.8	98.3319
940204	55.625	52.000	52.000	3559.9	185.1148
940208	54.750	53.375	53.750	2008.4	107.9515
940209	54.250	53.125	53.250	1978.1	105.3338
940210	53.625	52.750	52.875	1565.6	82.7811
940214	54.625	53.375	54.000	1873.7	101.1798
940216	55.250	54.500	54.500	1494.2	81.4339
940217	55.000	52.500	52.750	2290.2	120.8080
940222	53.875	52.625	53.625	1276.9	68.4738
940223	54.250	53.250	53.500	1195.2	63.9432
940224	53.375	52.625	52.875	1652.9	87.3971
940225	53.375	52.625	52.875	1061.7	56.1374
940301	53.875	52.500	53.625	2030.9	108.9070
940303	53.375	52.625	52.625	1616.5	85.0683
940304	53.250	52.375	52.625	1721.5	90.5939
940307	53.000	52.125	52.250	1783.7	93.1983
940309	55.750	54.750	55.375	3740.1	207.1080
940311	56.250	55.250	55.875	1688.3	94.3338
940316	58.250	57.125	58.250	1883.4	109.7081
940318	58.250	56.750	57.125	3256.2	186.0104
940321	58.875	56.750	58.625	2701	158.3461
940322	58.625	57.750	58.250	1849.3	107.7217
940323	57.875	56.625	57.250	2670.4	152.8804
940324	57.125	56.000	56.375	2040.9	115.0557
940325	56.500	53.625	53.875	2982	160.6552
940328	54.625	52.500	53.625	3356.5	179.9923
940329	54.375	52.500	52.625	3164.4	166.5265
940330	55.000	52.500	53.375	4131.2	220.5028
940331	54.625	52.000	54.625	3460.4	189.0243
940405	54.125	53.000	53.375	2337.8	124.7801
940406	53.500	52.750	53.125	1930	102.5312
940407	53.250	52.250	53.125	1774.9	94.2916
940408	53.125	52.250	52.625	1308.5	68.8598
940411	53.375	52.250	53.000	1302.3	0.0000
940412	53.875	52.500	52.875	1888.2	0.0000
940413	53.375	51.875	52.375	3496.1	183.1082
940414	53.875	52.500	53.875	2628	141.5835
940415	54.500	52.625	53.000	2639	139.8670
940418	54.125	52.750	53.375	3120	166.5300
940419	53.750	51.375	53.438	2097.5	112.0852
940420	53.500	51.750	52.250	2207.7	115.3523
940421	58.625	54.000	58.375	8204.7	478.9494
940423	59.500	58.000	58.750	5660.5	332.5544
940425	59.250	58.250	59.250	3062.4	181.4472
940426	59.250	58.500	58.500	2217.2	129.7062
940428	58.250	56.750	57.125	2297.5	131.2447
940429	57.875	56.875	57.500	1908.6	109.7445
940502	58.375	56.875	58.000	1608.5	93.2930
940503	58.625	57.875	58.375	1376.6	80.3590
940504	58.250	57.500	57.750	1500.3	86.6423
940505	57.500	56.875	57.125	1041.1	59.4728
940509	57.875	56.500	57.000	1880	107.1600
940510	58.250	57.375	58.000	1985.4	115.1532
940511	58.250	57.000	57.250	1546.7	88.5486
940512	57.750	57.000	57.250	922.1	52.7902
940516	58.625	57.375	58.500	1595	93.3075
940517	61.375	58.625	61.250	5396.9	330.5601
940518	61.875	60.500	60.750	4794.6	291.2720
940519	62.125	60.500	61.375	3771.9	231.5004
940520	62.375	61.000	62.125	3740.1	232.3537
940523	62.500	61.375	61.750	2074.1	128.0757
940524	63.375	61.875	63.125	2800.8	176.8005
940525	64.125	62.500	63.625	3678.4	234.0382
940526	64.125	62.750	63.250	2292	144.9690
940527	64.125	63.625	63.625	1361.6	86.6318
940531	63.750	62.750	63.000	1504.1	94.7583
940601	63.625	62.500	63.500	1689.6	107.2896
940602	63.500	61.875	62.000	2475.9	153.5058
940603	61.875	60.750	61.000	2381.4	145.2654
940606	63.500	61.125	62.625	2344.2	0.0000
940607	63.125	62.625	62.625	1399.1	0.0000
940609	62.125	61.500	62.000	1087.7	67.4374
940613	64.125	62.250	63.750	2164.5	137.9869
940614	65.000	63.875	65.000	2778.6	180.6090
940615	64.750	63.500	63.750	1789.3	114.0679
940616	63.500	62.875	62.875	1432.4	90.0622
940617	63.125	62.250	62.375	3034.1	189.2520
940620	62.250	61.625	61.625	1557.7	95.9933
940621	62.125	60.375	61.000	2477.3	151.1153
940622	62.125	61.125	62.000	1327	82.2740
940623	62.250	60.875	60.875	1154.3	70.2680
940624	61.000	59.000	59.875	2256.8	135.1259
940627	61.625	58.125	61.500	3876	238.3740
940629	61.500	60.125	60.375	2271.1	137.1177
940630	60.500	58.625	58.750	2733.2	160.5755
940705	57.875	56.250	56.250	2788.4	0.0000
940706	57.000	56.375	57.000	1846.1	105.2277
940707	57.375	56.625	56.750	1717.4	97.4625
940708	57.875	56.500	56.625	2315.4	131.1095
940711	57.125	55.375	55.625	2698.7	150.1152
940712	56.125	54.875	55.750	2992.7	166.8430
940713	56.750	55.875	56.750	2481.2	140.8081
940714	58.500	57.250	58.250	3002.7	174.9073
940715	57.875	56.750	56.875	2478.3	140.9533
940718	57.625	56.625	56.875	1655.6	94.1623
940719	56.875	55.625	55.625	1835.1	102.0774
940720	56.250	54.500	55.875	3189.3	178.2021
940721	62.625	59.000	60.250	8247.6	496.9179
940722	62.500	61.125	61.375	3714.2	227.9590
940725	62.375	61.312	62.250	2342.2	145.8020
940726	63.125	62.125	62.375	2896.9	180.6941
940728	63.000	62.250	62.250	1261.8	78.5470
940729	62.750	61.750	61.875	1692.8	104.7420
940801	63.125	61.500	62.875	1771.4	111.3768
940802	63.375	62.250	62.250	2083.8	129.7166
940803	63.125	62.250	63.000	1354.2	85.3146
940804	63.500	62.750	63.125	2046.4	129.1790
940805	63.125	61.875	62.375	1599.9	99.7938
940808	63.375	62.625	63.250	1676.6	106.0450
940809	64.500	63.250	64.500	3013	194.3385
940810	65.000	64.250	64.250	2707.6	173.9633
940811	64.625	63.750	64.625	2445.7	158.0534
940812	65.125	63.750	63.750	1936.6	123.4583
940815	64.500	63.750	64.250	1051.1	67.5332
940816	64.750	63.750	64.625	2035.1	131.5183
940817	65.625	64.375	64.875	2945.2	191.0699
940818	66.875	65.375	66.250	4194.7	277.8989
940819	68.625	66.000	68.125	4215	287.1469
940822	68.375	67.250	67.750	2968.6	201.1226
940823	68.250	67.625	67.625	2911.3	196.8767
940824	67.375	66.625	67.375	2799.2	188.5961
940825	69.750	66.875	69.625	4826.4	336.0381
940826	70.125	69.125	70.000	4144.1	290.0870
940829	70.000	69.250	69.375	2218.4	153.9015
940830	69.750	65.625	69.500	1876.3	130.4029
940831	69.500	68.500	68.500	2471.7	169.3115
940901	68.250	66.875	67.875	2778.5	188.5907
940902	68.000	66.750	67.250	1464.2	98.4674
940906	67.625	66.625	67.500	1246.3	84.1252
940907	68.250	67.375	67.500	2030.5	137.0588
940908	68.125	67.250	67.875	1364.3	92.6019
940909	68.000	66.750	67.875	2309.2	156.7370
940912	68.125	67.500	67.875	1205.9	81.8505
940913	69.625	68.625	69.125	2903.2	200.6837
940914	70.125	69.000	69.750	2536.5	176.9209
940916	71.375	69.500	71.000	4628.9	328.6519
940919	71.250	70.250	70.375	1848.5	130.0882
940920	70.500	69.625	70.250	2745.2	192.8503
940921	71.375	69.375	69.500	3637.1	252.7784
940922	70.250	69.375	69.625	2120.6	147.6468