⭐ 欢迎来到虫虫下载站! | 📦 资源下载 📁 资源专辑 ℹ️ 关于我们
⭐ 虫虫下载站

📄 ibm.dat

📁 IBMde股票图形示例,含数据 有布林线,平均移动线
💻 DAT
📖 第 1 页 / 共 2 页
字号:
930830	44.750	44.125	44.625	1557.5	69.5034

930831	45.875	44.750	45.750	2462.6	112.6639

930902	46.375	45.750	46.000	1186.1	54.5606

930903	46.375	45.625	45.875	1025.9	47.0632

930907	46.250	45.250	45.500	1323.9	60.2375

930908	45.375	43.750	44.375	2354	104.4587

930909	44.625	44.125	44.375	1759.7	78.0867

930910	44.625	43.500	43.750	2164.5	94.6969

930913	44.375	43.500	43.875	1357.2	59.5472

930915	43.875	43.250	43.625	1931.3	84.2530

930920	43.375	42.250	42.250	1329.6	56.1756

930921	42.625	41.875	42.250	1854.3	78.3442

930922	42.500	41.625	41.875	1709.1	71.5686

930923	42.375	41.750	41.875	1922.4	80.5005

930924	42.000	41.500	41.750	1299.5	54.2541

930927	41.875	41.500	41.750	1604.2	66.9754

930928	42.625	41.625	41.750	2374	99.1145

930930	42.125	41.375	42.000	1463.9	61.4838

931001	43.875	42.125	43.750	3336.9	145.9894

931004	44.750	43.750	44.125	2413.5	106.4957

931011	44.375	43.875	44.125	534.9	23.6025

931012	44.375	43.750	43.750	1337.9	58.5331

931013	43.875	43.125	43.125	1104.6	47.6359

931014	43.250	42.500	42.625	1678.5	71.5461

931015	44.875	42.875	44.500	3221.4	143.3523

931018	45.125	43.875	44.000	2068.2	91.0008

931019	44.625	42.875	43.375	1951.9	84.6637

931020	43.625	42.875	43.625	1302.8	56.8347

931021	45.250	43.500	45.000	2478.1	111.5145

931022	45.750	44.375	44.500	2718.8	120.9866

931025	45.000	43.750	44.875	2217	99.4879

931026	46.125	44.375	46.125	4339.9	200.1779

931027	46.625	45.750	46.000	4385.2	201.7192

931028	46.375	45.625	45.750	2661.5	121.7636

931029	46.625	45.875	46.000	1911.6	87.9336

931101	48.000	45.750	47.750	3962.7	189.2189

931102	51.125	48.500	50.875	10208.1	519.3371

931103	51.125	50.125	50.750	5222.7	265.0520

931104	50.500	49.375	49.750	3023	150.3942

931105	50.125	49.375	49.875	3296.6	164.4179

931108	50.750	50.000	50.250	1786.7	89.7817

931109	50.625	49.000	49.125	2516.1	123.6034

931110	50.125	49.000	49.875	2056.7	102.5779

931111	52.375	50.125	52.000	3678.4	191.2768

931112	52.500	51.500	51.500	3196.1	164.5992

931115	51.625	50.875	51.000	1453.2	0.0000

931116	53.000	50.750	52.875	3387.4	179.1088

931117	54.250	51.875	51.875	4378.7	227.1451

931118	53.125	52.125	52.750	2434.4	128.4146

931119	52.625	51.500	51.875	2331.7	120.9569

931122	52.500	51.625	52.000	2595.1	134.9452

931123	53.250	51.875	53.125	2066.6	109.7881

931124	55.250	53.750	55.125	4182	230.5327

931126	56.000	55.125	55.750	1211	67.5132

931129	56.125	54.375	54.375	2483.7	135.0512

931130	55.125	53.750	53.875	1976.8	106.5001

931201	54.750	53.125	53.125	2385.3	126.7191

931202	54.125	53.250	53.750	1865.8	100.2867

931203	54.000	53.125	53.500	1759.7	94.1440

931206	54.375	52.750	53.750	1756.7	94.4226

931208	54.125	53.375	53.875	1001	53.9289

931209	54.125	53.250	53.625	1415.9	75.9276

931213	57.750	55.750	57.375	4858.7	278.7679

931214	57.375	56.000	56.000	2429	136.0240

931215	57.625	55.625	56.875	2301.4	130.8921

931216	57.625	57.125	57.500	2953.2	169.8090

931217	59.875	57.750	59.750	5765	344.4588

931220	59.375	58.250	58.375	2835.4	165.5165

931221	59.125	58.125	58.625	2272.3	133.2136

931222	59.250	58.438	59.250	1533.1	90.8362

931223	59.375	58.500	58.625	1311.2	76.8691

931224	59.375	58.500	58.625	1311.2	76.8691

931229	59.375	58.500	58.625	1311.2	76.8691

931230	59.375	58.500	58.625	1311.2	76.8691

931231	59.375	58.500	58.625	1311.2	76.8691

940104	59.125	58.000	59.000	1844.8	108.8432

940105	59.875	58.500	59.500	2570	152.9150

940106	60.000	58.500	58.500	2379.8	0.0000

940110	59.500	58.500	59.250	1735.1	102.8047

940124	58.750	55.750	58.625	4218.7	247.3213

940125	59.375	55.375	58.250	10591.9	616.9782

940126	58.750	56.000	56.500	4089.1	231.0342

940127	57.500	56.500	57.125	2214.9	126.5262

940128	58.125	57.500	57.625	1542.9	88.9096

940131	57.875	56.500	56.750	2089.5	118.5791

940201	57.375	56.500	56.625	1827.6	103.4878

940202	56.500	55.500	56.250	2152.7	121.0894

940203	56.875	55.750	55.750	1763.8	98.3319

940204	55.625	52.000	52.000	3559.9	185.1148

940208	54.750	53.375	53.750	2008.4	107.9515

940209	54.250	53.125	53.250	1978.1	105.3338

940210	53.625	52.750	52.875	1565.6	82.7811

940214	54.625	53.375	54.000	1873.7	101.1798

940216	55.250	54.500	54.500	1494.2	81.4339

940217	55.000	52.500	52.750	2290.2	120.8080

940222	53.875	52.625	53.625	1276.9	68.4738

940223	54.250	53.250	53.500	1195.2	63.9432

940224	53.375	52.625	52.875	1652.9	87.3971

940225	53.375	52.625	52.875	1061.7	56.1374

940301	53.875	52.500	53.625	2030.9	108.9070

940303	53.375	52.625	52.625	1616.5	85.0683

940304	53.250	52.375	52.625	1721.5	90.5939

940307	53.000	52.125	52.250	1783.7	93.1983

940309	55.750	54.750	55.375	3740.1	207.1080

940311	56.250	55.250	55.875	1688.3	94.3338

940316	58.250	57.125	58.250	1883.4	109.7081

940318	58.250	56.750	57.125	3256.2	186.0104

940321	58.875	56.750	58.625	2701	158.3461

940322	58.625	57.750	58.250	1849.3	107.7217

940323	57.875	56.625	57.250	2670.4	152.8804

940324	57.125	56.000	56.375	2040.9	115.0557

940325	56.500	53.625	53.875	2982	160.6552

940328	54.625	52.500	53.625	3356.5	179.9923

940329	54.375	52.500	52.625	3164.4	166.5265

940330	55.000	52.500	53.375	4131.2	220.5028

940331	54.625	52.000	54.625	3460.4	189.0243

940405	54.125	53.000	53.375	2337.8	124.7801

940406	53.500	52.750	53.125	1930	102.5312

940407	53.250	52.250	53.125	1774.9	94.2916

940408	53.125	52.250	52.625	1308.5	68.8598

940411	53.375	52.250	53.000	1302.3	0.0000

940412	53.875	52.500	52.875	1888.2	0.0000

940413	53.375	51.875	52.375	3496.1	183.1082

940414	53.875	52.500	53.875	2628	141.5835

940415	54.500	52.625	53.000	2639	139.8670

940418	54.125	52.750	53.375	3120	166.5300

940419	53.750	51.375	53.438	2097.5	112.0852

940420	53.500	51.750	52.250	2207.7	115.3523

940421	58.625	54.000	58.375	8204.7	478.9494

940423	59.500	58.000	58.750	5660.5	332.5544

940425	59.250	58.250	59.250	3062.4	181.4472

940426	59.250	58.500	58.500	2217.2	129.7062

940428	58.250	56.750	57.125	2297.5	131.2447

940429	57.875	56.875	57.500	1908.6	109.7445

940502	58.375	56.875	58.000	1608.5	93.2930

940503	58.625	57.875	58.375	1376.6	80.3590

940504	58.250	57.500	57.750	1500.3	86.6423

940505	57.500	56.875	57.125	1041.1	59.4728

940509	57.875	56.500	57.000	1880	107.1600

940510	58.250	57.375	58.000	1985.4	115.1532

940511	58.250	57.000	57.250	1546.7	88.5486

940512	57.750	57.000	57.250	922.1	52.7902

940516	58.625	57.375	58.500	1595	93.3075

940517	61.375	58.625	61.250	5396.9	330.5601

940518	61.875	60.500	60.750	4794.6	291.2720

940519	62.125	60.500	61.375	3771.9	231.5004

940520	62.375	61.000	62.125	3740.1	232.3537

940523	62.500	61.375	61.750	2074.1	128.0757

940524	63.375	61.875	63.125	2800.8	176.8005

940525	64.125	62.500	63.625	3678.4	234.0382

940526	64.125	62.750	63.250	2292	144.9690

940527	64.125	63.625	63.625	1361.6	86.6318

940531	63.750	62.750	63.000	1504.1	94.7583

940601	63.625	62.500	63.500	1689.6	107.2896

940602	63.500	61.875	62.000	2475.9	153.5058

940603	61.875	60.750	61.000	2381.4	145.2654

940606	63.500	61.125	62.625	2344.2	0.0000

940607	63.125	62.625	62.625	1399.1	0.0000

940609	62.125	61.500	62.000	1087.7	67.4374

940613	64.125	62.250	63.750	2164.5	137.9869

940614	65.000	63.875	65.000	2778.6	180.6090

940615	64.750	63.500	63.750	1789.3	114.0679

940616	63.500	62.875	62.875	1432.4	90.0622

940617	63.125	62.250	62.375	3034.1	189.2520

940620	62.250	61.625	61.625	1557.7	95.9933

940621	62.125	60.375	61.000	2477.3	151.1153

940622	62.125	61.125	62.000	1327	82.2740

940623	62.250	60.875	60.875	1154.3	70.2680

940624	61.000	59.000	59.875	2256.8	135.1259

940627	61.625	58.125	61.500	3876	238.3740

940629	61.500	60.125	60.375	2271.1	137.1177

940630	60.500	58.625	58.750	2733.2	160.5755

940705	57.875	56.250	56.250	2788.4	0.0000

940706	57.000	56.375	57.000	1846.1	105.2277

940707	57.375	56.625	56.750	1717.4	97.4625

940708	57.875	56.500	56.625	2315.4	131.1095

940711	57.125	55.375	55.625	2698.7	150.1152

940712	56.125	54.875	55.750	2992.7	166.8430

940713	56.750	55.875	56.750	2481.2	140.8081

940714	58.500	57.250	58.250	3002.7	174.9073

940715	57.875	56.750	56.875	2478.3	140.9533

940718	57.625	56.625	56.875	1655.6	94.1623

940719	56.875	55.625	55.625	1835.1	102.0774

940720	56.250	54.500	55.875	3189.3	178.2021

940721	62.625	59.000	60.250	8247.6	496.9179

940722	62.500	61.125	61.375	3714.2	227.9590

940725	62.375	61.312	62.250	2342.2	145.8020

940726	63.125	62.125	62.375	2896.9	180.6941

940728	63.000	62.250	62.250	1261.8	78.5470

940729	62.750	61.750	61.875	1692.8	104.7420

940801	63.125	61.500	62.875	1771.4	111.3768

940802	63.375	62.250	62.250	2083.8	129.7166

940803	63.125	62.250	63.000	1354.2	85.3146

940804	63.500	62.750	63.125	2046.4	129.1790

940805	63.125	61.875	62.375	1599.9	99.7938

940808	63.375	62.625	63.250	1676.6	106.0450

940809	64.500	63.250	64.500	3013	194.3385

940810	65.000	64.250	64.250	2707.6	173.9633

940811	64.625	63.750	64.625	2445.7	158.0534

940812	65.125	63.750	63.750	1936.6	123.4583

940815	64.500	63.750	64.250	1051.1	67.5332

940816	64.750	63.750	64.625	2035.1	131.5183

940817	65.625	64.375	64.875	2945.2	191.0699

940818	66.875	65.375	66.250	4194.7	277.8989

940819	68.625	66.000	68.125	4215	287.1469

940822	68.375	67.250	67.750	2968.6	201.1226

940823	68.250	67.625	67.625	2911.3	196.8767

940824	67.375	66.625	67.375	2799.2	188.5961

940825	69.750	66.875	69.625	4826.4	336.0381

940826	70.125	69.125	70.000	4144.1	290.0870

940829	70.000	69.250	69.375	2218.4	153.9015

940830	69.750	65.625	69.500	1876.3	130.4029

940831	69.500	68.500	68.500	2471.7	169.3115

940901	68.250	66.875	67.875	2778.5	188.5907

940902	68.000	66.750	67.250	1464.2	98.4674

940906	67.625	66.625	67.500	1246.3	84.1252

940907	68.250	67.375	67.500	2030.5	137.0588

940908	68.125	67.250	67.875	1364.3	92.6019

940909	68.000	66.750	67.875	2309.2	156.7370

940912	68.125	67.500	67.875	1205.9	81.8505

940913	69.625	68.625	69.125	2903.2	200.6837

940914	70.125	69.000	69.750	2536.5	176.9209

940916	71.375	69.500	71.000	4628.9	328.6519

940919	71.250	70.250	70.375	1848.5	130.0882

940920	70.500	69.625	70.250	2745.2	192.8503

940921	71.375	69.375	69.500	3637.1	252.7784

940922	70.250	69.375	69.625	2120.6	147.6468

⌨️ 快捷键说明

复制代码 Ctrl + C
搜索代码 Ctrl + F
全屏模式 F11
切换主题 Ctrl + Shift + D
显示快捷键 ?
增大字号 Ctrl + =
减小字号 Ctrl + -