📄 quote.htm
字号:
<html>
<head>
<title>Yahoo! Finance - (3) GTE ... COKE</title>
</head>
<body><center>
<map name="top">
<area shape=rect coords="0,0,63,58"
href="http://www.yahoo.com/">
<area shape=rect coords="63,0,118,58"
href="http://edit.my.yahoo.com/config/login?demo=quotes">
<area shape=rect coords="118,0,340,58"
href="/?u">
<area shape=rect coords="340,0,396,58"
href="http://biz.yahoo.com/f/q.html">
<area shape=rect coords="396,0,459,58"
href="http://www.yahoo.com/docs/family/more.html">
</map>
<a href="http://www.yahoo.com/bin/menu3">
<img width=460 height=59 border=0 hspace=0 ismap usemap="#top"
src="http://us.yimg.com/i/fi/main32.gif"
alt="Yahoo! Finance"></a>
<p><!--Raw --><!--M=B566.100074.1044204.2712293/D=finance/S=2712293:N/A=1140/R=0 --><form method=get action="/q"><input type=text size=25 name=s><input type=submit value="Get Quotes"><select name=d><option value=v1 selected>Basic
<option value=v2>DayWatch
<option value=v4>Fundamentals
<option value=t>Detailed
<option value=b>Chart
<option value=r>Research
</select>
<a href="/l">symbol lookup</a></form><p><table border=0 cellpadding=0 cellspacing=0>
<tr><td align=center>
<b>Portfolios(Track your favorite stocks here)
: </b><nobr>[<a href="http://edit.my.yahoo.com/config/login?.src=quote&.done=http://quote.yahoo.com/?u">Register/Log In</a>]</nobr>
</td></tr></table><p><table border=0 width="100%" cellpadding=4 cellspacing=0><tr bgcolor="#6699cc"><td><font face=arial><b><big>Quotes</big></b></font></td>
<td width="1%"><a href="http://www.yahoo.com/M=13618.108310.1107503/D=finance/S=2712293:NE/A=37361/*http://www.datek.com/yahoo/index.html?from=yhoobutton..9878" target="_top"><img width=88 height=31 src="http://us.yimg.com/a/fb/fb/dat.gif" alt="[Datek Securities]" border=0></a></td>
<td width="1%"><a href="http://www.yahoo.com/M=13951.106240.1107599/D=finance/S=2712293:NE/A=37226/?http://www.ameritrade.com/yahoo/" target="_top"><img width=88 height=31 src="http://us.yimg.com/a/fb/fb/natrade.gif" alt="[Ameritrade]" border=0></a></td>
<td width="1%"><a href="http://www.yahoo.com/M=13729.108625.1107485/D=finance/S=2712293:NE/A=59901/?http://www.etrade.com/yahoo-index.html" target="_top"><img width=88 height=31 src="http://us.yimg.com/a/fb/fb/etrade.gif" alt="[E*Trade]" border=0></a></td>
</tr><tr bgcolor="#dcdcdc"><td><small>Need a mortgage? Visit the <a href="http://www.yahoo.com/M=B566.115819.1140868.2712293/D=finance/S=2712293:NW/A=63839/R=0/?http://loan.yahoo.com">Loan Center</a> for quotes, rates, recommendations and more.</small></td>
<td width="1%"><a href="http://www.yahoo.com/M=13690.101048.1085623/D=finance/S=2712293:NE/A=57862/?http://www.webstreetsecurities.com/html/yahoo-jump.html" target="_top"><img width=88 height=31 src="http://us.yimg.com/a/fb/fb/webst.gif" alt="Web Street" border=0></a></td>
<td width="1%"><a href="http://www.yahoo.com/M=13421.97853.1140518/D=finance/S=2712293:NE/A=63815/*http://adcenter.in2.com/cgi-bin/click.cgi?quickreilly-quick_gre:quickreilly-quic" target="_top"><img width=88 height=31 src="http://us.yimg.com/a/fb/fb/quick_gre.gif" alt="Quick & Reilly" border=0></a></td>
<td width="1%"><a href="http://www.yahoo.com/M=13550.99929.1107458/D=finance/S=2712293:NE/A=66855/?http://www.dljdirect.com/dljd/dljdirect_yahoo.htm" target="_top"><img width=88 height=31 src="http://us.yimg.com/a/fb/fb/dlj0610.gif" alt="DLJ Direct" border=0></a></td>
</tr><tr><td colspan=4 align=right><small>Click to trade or open an account. - <a href="#t">Important Disclaimer</a></small></td></tr></table><b>Views: </b>
<a href="/q?s=gte+dis+coke&d=v1"><big><b>Basic</b></big></a>
<a href="http://edit.my.yahoo.com/config/edit_pfview?.vk=v1&.done=http://quote.yahoo.com/q%3fs%3dgte%2bdis%2bcoke&.src=quote">[edit]</a>
- <a href="/q?s=gte+dis+coke&d=v2">DayWatch</a>
- <a href="/q?s=gte+dis+coke&d=v3">Performance</a>
- <a href="/q?s=gte+dis+coke&d=v4">Fundamentals</a>
- <a href="/q?s=gte+dis+coke&d=t">Detailed</a>
- <nobr>[<a href="http://edit.my.yahoo.com/config/edit_pfview?.done=http://quote.yahoo.com/q%3fs%3dgte%2bdis%2bcoke&.src=quote&.cmd=t&.vk=v1">Create New View</a>]</nobr><p>
Wed Jun 24 4:59PM Eastern U.S. Time -- U.S. Markets Closed.
<table border=1 cellpadding=1 cellspacing=0>
<tr bgcolor="#6699CC">
<th nowrap>Symbol</th>
<th nowrap colspan=2>Last Trade</th>
<th nowrap colspan=2>Change</th>
<th nowrap>Volume</th>
<th nowrap>More Info</th>
</tr>
<tr align=right>
<td nowrap align=left><a href="/q?s=GTE&d=t">GTE</a></td>
<td nowrap align=center>4:08PM</td>
<td nowrap><b>56 <sup>11</sup>/<sub>16</sub></b></td>
<td nowrap><font color="#ff0020">-<sup>13</sup>/<sub>16</sub></font></td>
<td nowrap><font color="#ff0020">-1.41%</font></td>
<td nowrap>1,812,300</td>
<td nowrap align=center><small>
<a href="/q?s=gte&d=b">Chart</a>
,
<a href="http://biz.yahoo.com/n/g/gte.html">News</a>
,
<a href="http://sec.yahoo.com/e/l/g/gte.html">SEC</a>
,
<a href="http://messages.yahoo.com/?action=q&board=GTE">Msgs</a>
<br>
<a href="http://biz.yahoo.com/p/g/gte.html">Profile</a>
,
<a href="/q?s=gte&d=r">Research</a>
,
<a href="http://biz.yahoo.com/t/g/gte.html">Insider</a>
</small>
</td>
</tr><tr align=right>
<td nowrap align=left><a href="/q?s=DIS&d=t">DIS</a></td>
<td nowrap align=center>4:08PM</td>
<td nowrap><b>112 <sup>11</sup>/<sub>16</sub></b></td>
<td nowrap>+2 <sup>15</sup>/<sub>16</sub></td>
<td nowrap>+2.68%</td>
<td nowrap>2,054,300</td>
<td nowrap align=center><small>
<a href="/q?s=dis&d=b">Chart</a>
,
<a href="http://biz.yahoo.com/n/d/dis.html">News</a>
,
<a href="http://sec.yahoo.com/e/l/d/dis.html">SEC</a>
,
<a href="http://messages.yahoo.com/?action=q&board=DIS">Msgs</a>
<br>
<a href="http://biz.yahoo.com/p/d/dis.html">Profile</a>
,
<a href="/q?s=dis&d=r">Research</a>
,
<a href="http://biz.yahoo.com/t/d/dis.html">Insider</a>
</small>
</td>
</tr><tr align=right>
<td nowrap align=left><a href="/q?s=COKE&d=t">COKE</a></td>
<td nowrap align=center>3:42PM</td>
<td nowrap><b>67 <sup>1</sup>/<sub>4</sub></b></td>
<td nowrap>+<sup>3</sup>/<sub>16</sub></td>
<td nowrap>+0.28%</td>
<td nowrap>18,500</td>
<td nowrap align=center><small>
<a href="/q?s=coke&d=b">Chart</a>
,
<a href="http://biz.yahoo.com/n/c/coke.html">News</a>
,
<a href="http://sec.yahoo.com/e/l/c/coke.html">SEC</a>
,
<a href="http://messages.yahoo.com/?action=q&board=COKE">Msgs</a>
<br>
<a href="http://biz.yahoo.com/p/c/coke.html">Profile</a>
,
<a href="/q?s=coke&d=r">Research</a>
,
<a href="http://biz.yahoo.com/t/c/coke.html">Insider</a>
</small>
</td>
</tr></table>
<p>
Select a Symbol for a detailed quote.
Quotes delayed 15 minutes for Nasdaq, 20 minutes otherwise.
<br>
<img width=28 height=11 alt="[new]" src="http://us.yimg.com/images/new2.gif"><a href="http://edit.my.yahoo.com/config/login?.src=quote&.done=http://edit.my.yahoo.com/config/fin_top"> Customize Finance (Yahoo! ID required) </a><img width=28 height=11 alt="[new]" src="http://us.yimg.com/images/new2.gif"><br>
<a href="/cooljobs.html"><small>COOL JOBS @ YAHOO</small></a> -
<a href="/?u">Yahoo! Finance Home</a>
<br>
<b>
<a href="/q?s=gte+dis+coke&d=v1&o=t">Non-Tables Version</a> -
<a href="/d/quotes.csv?s=gte+dis+coke&f=sl1d1t1c1ohgv&e=.csv">Download Spreadsheet Format</a>
</b>
<br>
<p>
<table border=0 width="100%" cellpadding=4 cellspacing=0><tr bgcolor="#6699cc"><td><font face=arial><b><big>Recent News</big></b></font></td></tr></table><table border=0 cellpadding=2>
<!-- Yahoo TimeStamp: 898718150 -->
<tr valign=top>
<td>Wed</td><td>Jun</td><td align=right>24</td>
<td><a href="http://biz.yahoo.com/n/g/gte.html">GTE</a></td>
<td><a href="http://biz.yahoo.com/finance/external/cbsm/*http://cbs.marketwatch.com/news/editions/tcoma_wea.htx?dist=yhoo">[at CBS MarketWatch] ATT to buy TCI in stock swap</a></td>
</tr>
<tr valign=top>
<td>Wed</td><td>Jun</td><td align=right>24</td>
<td><a href="http://biz.yahoo.com/n/d/dis.html">DIS</a></td>
<td><a href="http://biz.yahoo.com/finance/external/cnnfn/*http://cnnfn.com/markets/9806/24/markets300p/">[at CNNfn] U.S. blue chip stocks get over AT&T slump</a></td>
</tr>
<tr valign=top>
<td>Wed</td><td>Jun</td><td align=right>24</td>
<td><a href="http://biz.yahoo.com/n/d/dis.html">DIS</a></td>
<td><a href="http://biz.yahoo.com/finance/external/cbsm/*http://cbs.marketwatch.com/news/editions/stwatch_wea.htx?dist=yhoo">[at CBS MarketWatch] Thom Calandra's StockWatch: Survey shows top holdings</a></td>
</tr>
<tr valign=top>
<td>Wed</td><td>Jun</td><td align=right>24</td>
<td><a href="http://biz.yahoo.com/n/d/dis.html">DIS</a></td>
<td><a href="http://biz.yahoo.com/finance/980624/dow_indust_1.html">Dow industrials firm, Nasdaq 100 in record terrain</a></td>
</tr>
<tr valign=top>
<td>Wed</td><td>Jun</td><td align=right>24</td>
<td><a href="http://biz.yahoo.com/n/d/dis.html">DIS</a></td>
<td><a href="http://biz.yahoo.com/finance/external/cnnfn/*http://cnnfn.com/hotstories/companies/9806/24/abc/">[at CNNfn] ABC plans move to Disney</a></td>
</tr>
<tr valign=top>
<td>Wed</td><td>Jun</td><td align=right>24</td>
<td><a href="http://biz.yahoo.com/n/g/gte.html">GTE</a></td>
<td><a href="http://biz.yahoo.com/prnews/980624/tx_dsc_com_1.html">DSC's Litespan(R) Access Platform Standardized By GTE</a></td>
</tr>
<tr valign=top>
<td>Wed</td><td>Jun</td><td align=right>24</td>
<td><a href="http://biz.yahoo.com/n/g/gte.html">GTE</a></td>
<td><a href="http://biz.yahoo.com/bw/980624/gte_intern_1.html">GTE Enables Secure Internet Transactions for MasterCard and Visa</a></td>
</tr>
<tr valign=top>
<td>Tue</td><td>Jun</td><td align=right>23</td>
<td><a href="http://biz.yahoo.com/n/d/dis.html">DIS</a></td>
<td><a href="http://biz.yahoo.com/finance/980623/television_1.html">CBS sees cash flow growth from acquisitions</a></td>
</tr>
<tr valign=top>
<td>Tue</td><td>Jun</td><td align=right>23</td>
<td><a href="http://biz.yahoo.com/n/g/gte.html">GTE</a></td>
<td><a href="http://biz.yahoo.com/apf/980623/puerto_ric_2.html">Puerto Rico Lawmakers OK Phone Sale</a></td>
</tr>
<tr valign=top>
<td>Mon</td><td>Jun</td><td align=right>22</td>
<td><a href="http://biz.yahoo.com/n/g/gte.html">GTE</a></td>
<td><a href="http://biz.yahoo.com/prnews/980622/frost_sull_1.html">Frost & Sullivan: Toll Free 900/976 Calling Market Participants to Face New Challenges</a></td>
</tr>
<tr valign=top>
<td>Thu</td><td>Jun</td><td align=right>11</td>
<td><a href="http://biz.yahoo.com/n/c/coke.html">COKE</a></td>
<td><a href="http://biz.yahoo.com/prnews/980611/nc_coke_co_1.html">Coca-Cola Consolidated Acquires Virginia Bottler</a></td>
</tr>
<tr valign=top>
<td>Tue</td><td>May</td><td align=right>12</td>
<td><a href="http://biz.yahoo.com/n/c/coke.html">COKE</a></td>
<td><a href="http://sec.yahoo.com/e/980512/coke.html">COCA COLA BOTTLING CO CONSOLIDATED /DE/ - Quarterly Report (SEC form 10-Q)</a></td>
</tr>
<tr valign=top>
<td>Tue</td><td>May</td><td align=right>5</td>
<td><a href="http://biz.yahoo.com/n/c/coke.html">COKE</a></td>
<td><a href="http://biz.yahoo.com/prnews/980505/nc_coca_co_3.html">West Virginia House Speaker Bob Kiss Named Honorary Starter of the 1998 Coca-Cola 600</a></td>
</tr>
<tr valign=top>
<td>Tue</td><td>May</td><td align=right>5</td>
<td><a href="http://biz.yahoo.com/n/c/coke.html">COKE</a></td>
<td><a href="http://biz.yahoo.com/prnews/980505/nc_coca_co_2.html">Tennessee Governor Don Sundquist Named Grand Marshal Of The 1998 Coca-Cola 600</a></td>
</tr>
<tr valign=top>
<td>Tue</td><td>May</td><td align=right>5</td>
<td><a href="http://biz.yahoo.com/n/c/coke.html">COKE</a></td>
<td><a href="http://biz.yahoo.com/prnews/980505/nc_coca_co_1.html">Coke Consolidated Announces Second Quarter Dividend</a></td>
</tr>
</table>
<hr>
<em>
Copyright © 1998 Yahoo! All Rights Reserved.
<br>See our <a href="http://www.yahoo.com/docs/info/gen_disclaimer.html">
Important Disclaimers and Legal Information</a>.
<br>
Quote technology by
<a href="http://www.tibco.com">
TIBCO</a>,
a Reuters company.<br>Historical chart data and daily updates provided by
<a href="http://www.csidata.com">Commodity Systems, Inc. (CSI)</a>.
<br>Quote data provided by <a href="http://www.reuters.com">Reuters Limited</a>.<br>
Market Cap and Avg Vol provided by <a href ="http://www.marketguide.com">Market Guide</a>.<br><small>Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo nor any of its data or content providers (such as Reuters, CSI, and Zacks) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
<a name=t>The
trading services which users may access through the links on
this page are services of the listed independent brokerage companies.
In order to use these services, you need to have an existing account
with such brokerage company or you will need to set up such an
account up with such brokerage company. Yahoo provides customized
links to selected brokerage companies for your convenience only.
Yahoo is not a registered broker-dealer and does not endorse or
recommend the services of any brokerage company. The brokerage
company you select is solely responsible for its services to you,
the user. Yahoo shall not be liable for any damages or costs of
any type arising out of or in any way connected with your use of
the services of the brokerage company.</a>
</small><br>
<a href="http://biz.yahoo.com/f/q.html">Questions or Comments?</a>
</em></center></body>
</html>
⌨️ 快捷键说明
复制代码
Ctrl + C
搜索代码
Ctrl + F
全屏模式
F11
切换主题
Ctrl + Shift + D
显示快捷键
?
增大字号
Ctrl + =
减小字号
Ctrl + -