pricevolumedemo.java

大家打开看看啊, 很有用的东西

        series1.add(new Day(4, SerialDate.MARCH, 2002), 71872);
        series1.add(new Day(5, SerialDate.MARCH, 2002), 83016);
        series1.add(new Day(6, SerialDate.MARCH, 2002), 62273);
        series1.add(new Day(7, SerialDate.MARCH, 2002), 138508);
        series1.add(new Day(8, SerialDate.MARCH, 2002), 139428);

        series1.add(new Day(11, SerialDate.MARCH, 2002), 80232);
        series1.add(new Day(12, SerialDate.MARCH, 2002), 75693);
        series1.add(new Day(13, SerialDate.MARCH, 2002), 104068);
        series1.add(new Day(14, SerialDate.MARCH, 2002), 72171);
        series1.add(new Day(15, SerialDate.MARCH, 2002), 117262);

        series1.add(new Day(18, SerialDate.MARCH, 2002), 66048);
        series1.add(new Day(19, SerialDate.MARCH, 2002), 87079);
        series1.add(new Day(20, SerialDate.MARCH, 2002), 116084);
        series1.add(new Day(21, SerialDate.MARCH, 2002), 113206);
        series1.add(new Day(22, SerialDate.MARCH, 2002), 68326);

        series1.add(new Day(25, SerialDate.MARCH, 2002), 34340);
        series1.add(new Day(26, SerialDate.MARCH, 2002), 104413);
        series1.add(new Day(27, SerialDate.MARCH, 2002), 57277);
        series1.add(new Day(28, SerialDate.MARCH, 2002), 69936);

        series1.add(new Day(1, SerialDate.APRIL, 2002), 57282);
        series1.add(new Day(2, SerialDate.APRIL, 2002), 74686);
        series1.add(new Day(3, SerialDate.APRIL, 2002), 108601);
        series1.add(new Day(4, SerialDate.APRIL, 2002), 123381);
        series1.add(new Day(5, SerialDate.APRIL, 2002), 106691);

        series1.add(new Day(8, SerialDate.APRIL, 2002), 118535);
        series1.add(new Day(9, SerialDate.APRIL, 2002), 85577);
        series1.add(new Day(10, SerialDate.APRIL, 2002), 75441);
        series1.add(new Day(11, SerialDate.APRIL, 2002), 88845);
        series1.add(new Day(12, SerialDate.APRIL, 2002), 137141);

        series1.add(new Day(15, SerialDate.APRIL, 2002), 72518);
        series1.add(new Day(16, SerialDate.APRIL, 2002), 122100);
        series1.add(new Day(17, SerialDate.APRIL, 2002), 136419);
        series1.add(new Day(18, SerialDate.APRIL, 2002), 141338);
        series1.add(new Day(19, SerialDate.APRIL, 2002), 80274);

        series1.add(new Day(22, SerialDate.APRIL, 2002), 40449);
        series1.add(new Day(23, SerialDate.APRIL, 2002), 72292);
        series1.add(new Day(24, SerialDate.APRIL, 2002), 110644);
        series1.add(new Day(25, SerialDate.APRIL, 2002), 145142);
        series1.add(new Day(26, SerialDate.APRIL, 2002), 139573);

        series1.add(new Day(29, SerialDate.APRIL, 2002), 51509);
        series1.add(new Day(30, SerialDate.APRIL, 2002), 105782);
        series1.add(new Day(1, SerialDate.MAY, 2002), 170680);
        series1.add(new Day(2, SerialDate.MAY, 2002), 140800);
        series1.add(new Day(3, SerialDate.MAY, 2002), 170411);

        series1.add(new Day(6, SerialDate.MAY, 2002), 46172);
        series1.add(new Day(7, SerialDate.MAY, 2002), 137251);
        series1.add(new Day(8, SerialDate.MAY, 2002), 220626);
        series1.add(new Day(9, SerialDate.MAY, 2002), 175902);
        series1.add(new Day(10, SerialDate.MAY, 2002), 128807);

        series1.add(new Day(13, SerialDate.MAY, 2002), 78208);
        series1.add(new Day(14, SerialDate.MAY, 2002), 212048);
        series1.add(new Day(15, SerialDate.MAY, 2002), 145643);
        series1.add(new Day(16, SerialDate.MAY, 2002), 121520);
        series1.add(new Day(17, SerialDate.MAY, 2002), 147820);

        series1.add(new Day(20, SerialDate.MAY, 2002), 75969);
        series1.add(new Day(21, SerialDate.MAY, 2002), 118970);
        series1.add(new Day(22, SerialDate.MAY, 2002), 131013);
        series1.add(new Day(23, SerialDate.MAY, 2002), 141100);
        series1.add(new Day(24, SerialDate.MAY, 2002), 63606);

        series1.add(new Day(28, SerialDate.MAY, 2002), 78687);
        series1.add(new Day(29, SerialDate.MAY, 2002), 86743);
        series1.add(new Day(30, SerialDate.MAY, 2002), 164376);
        series1.add(new Day(31, SerialDate.MAY, 2002), 150108);

        series1.add(new Day(3, SerialDate.JUNE, 2002), 132363);
        series1.add(new Day(4, SerialDate.JUNE, 2002), 144902);
        series1.add(new Day(5, SerialDate.JUNE, 2002), 123834);
        series1.add(new Day(6, SerialDate.JUNE, 2002), 125004);
        series1.add(new Day(7, SerialDate.JUNE, 2002), 165049);

        series1.add(new Day(10, SerialDate.JUNE, 2002), 88069);
        series1.add(new Day(11, SerialDate.JUNE, 2002), 114146);
        series1.add(new Day(12, SerialDate.JUNE, 2002), 149992);
        series1.add(new Day(13, SerialDate.JUNE, 2002), 191261);
        series1.add(new Day(14, SerialDate.JUNE, 2002), 207444);

        series1.add(new Day(17, SerialDate.JUNE, 2002), 117081);
        series1.add(new Day(18, SerialDate.JUNE, 2002), 135924);
        series1.add(new Day(19, SerialDate.JUNE, 2002), 179654);
        series1.add(new Day(20, SerialDate.JUNE, 2002), 260936);
        series1.add(new Day(21, SerialDate.JUNE, 2002), 140283);

        series1.add(new Day(24, SerialDate.JUNE, 2002), 199052);
        series1.add(new Day(25, SerialDate.JUNE, 2002), 191804);
        series1.add(new Day(26, SerialDate.JUNE, 2002), 384936);
        series1.add(new Day(27, SerialDate.JUNE, 2002), 313065);
        series1.add(new Day(28, SerialDate.JUNE, 2002), 169963);

        series1.add(new Day(1, SerialDate.JULY, 2002), 109906);
        series1.add(new Day(2, SerialDate.JULY, 2002), 140644);
        series1.add(new Day(3, SerialDate.JULY, 2002), 150898);

        series1.add(new Day(5, SerialDate.JULY, 2002), 181355);

        series1.add(new Day(8, SerialDate.JULY, 2002), 155042);
        series1.add(new Day(9, SerialDate.JULY, 2002), 204305);
        series1.add(new Day(10, SerialDate.JULY, 2002), 300113);
        series1.add(new Day(11, SerialDate.JULY, 2002), 338948);
        series1.add(new Day(12, SerialDate.JULY, 2002), 281325);

        series1.add(new Day(15, SerialDate.JULY, 2002), 256101);
        series1.add(new Day(16, SerialDate.JULY, 2002), 348164);
        series1.add(new Day(17, SerialDate.JULY, 2002), 242995);
        series1.add(new Day(18, SerialDate.JULY, 2002), 200744);
        series1.add(new Day(19, SerialDate.JULY, 2002), 181071);

        series1.add(new Day(22, SerialDate.JULY, 2002), 163266);
        series1.add(new Day(23, SerialDate.JULY, 2002), 188508);
        series1.add(new Day(24, SerialDate.JULY, 2002), 308070);
        series1.add(new Day(25, SerialDate.JULY, 2002), 230901);
        series1.add(new Day(26, SerialDate.JULY, 2002), 162577);

        series1.add(new Day(29, SerialDate.JULY, 2002), 216318);
        series1.add(new Day(30, SerialDate.JULY, 2002), 280677);
        series1.add(new Day(31, SerialDate.JULY, 2002), 260236);
        series1.add(new Day(1, SerialDate.AUGUST, 2002), 242803);
        series1.add(new Day(2, SerialDate.AUGUST, 2002), 298490);

        series1.add(new Day(5, SerialDate.AUGUST, 2002), 182890);
        series1.add(new Day(6, SerialDate.AUGUST, 2002), 232273);
        series1.add(new Day(7, SerialDate.AUGUST, 2002), 253552);
        series1.add(new Day(8, SerialDate.AUGUST, 2002), 165365);
        series1.add(new Day(9, SerialDate.AUGUST, 2002), 160382);

        series1.add(new Day(12, SerialDate.AUGUST, 2002), 118030);
        series1.add(new Day(13, SerialDate.AUGUST, 2002), 208807);
        series1.add(new Day(14, SerialDate.AUGUST, 2002), 231599);
        series1.add(new Day(15, SerialDate.AUGUST, 2002), 343482);
        series1.add(new Day(16, SerialDate.AUGUST, 2002), 186116);

        series1.add(new Day(19, SerialDate.AUGUST, 2002), 96437);
        series1.add(new Day(20, SerialDate.AUGUST, 2002), 151735);
        series1.add(new Day(21, SerialDate.AUGUST, 2002), 167390);
        series1.add(new Day(22, SerialDate.AUGUST, 2002), 127184);
        series1.add(new Day(23, SerialDate.AUGUST, 2002), 80205);

        series1.add(new Day(26, SerialDate.AUGUST, 2002), 79893);
        series1.add(new Day(27, SerialDate.AUGUST, 2002), 201723);
        series1.add(new Day(28, SerialDate.AUGUST, 2002), 114001);
        series1.add(new Day(29, SerialDate.AUGUST, 2002), 188389);
        series1.add(new Day(30, SerialDate.AUGUST, 2002), 162801);

        series1.add(new Day(3, SerialDate.SEPTEMBER, 2002), 200951);
        series1.add(new Day(4, SerialDate.SEPTEMBER, 2002), 129229);
        series1.add(new Day(5, SerialDate.SEPTEMBER, 2002), 183348);
        series1.add(new Day(6, SerialDate.SEPTEMBER, 2002), 216722);

        series1.add(new Day(9, SerialDate.SEPTEMBER, 2002), 128575);
        series1.add(new Day(10, SerialDate.SEPTEMBER, 2002), 224714);
        series1.add(new Day(11, SerialDate.SEPTEMBER, 2002), 144224);
        series1.add(new Day(12, SerialDate.SEPTEMBER, 2002), 195721);
        series1.add(new Day(13, SerialDate.SEPTEMBER, 2002), 160724);

        series1.add(new Day(16, SerialDate.SEPTEMBER, 2002), 65473);
        series1.add(new Day(17, SerialDate.SEPTEMBER, 2002), 141274);
        series1.add(new Day(18, SerialDate.SEPTEMBER, 2002), 115084);
        series1.add(new Day(19, SerialDate.SEPTEMBER, 2002), 242106);
        series1.add(new Day(20, SerialDate.SEPTEMBER, 2002), 130034);

        series1.add(new Day(23, SerialDate.SEPTEMBER, 2002), 95215);
        series1.add(new Day(24, SerialDate.SEPTEMBER, 2002), 229288);
        series1.add(new Day(25, SerialDate.SEPTEMBER, 2002), 163672);
        series1.add(new Day(26, SerialDate.SEPTEMBER, 2002), 193573);
        series1.add(new Day(27, SerialDate.SEPTEMBER, 2002), 170741);

        series1.add(new Day(30, SerialDate.SEPTEMBER, 2002), 199615);
        series1.add(new Day(1, SerialDate.OCTOBER, 2002), 170771);
        series1.add(new Day(2, SerialDate.OCTOBER, 2002), 138498);
        series1.add(new Day(3, SerialDate.OCTOBER, 2002), 154774);
        series1.add(new Day(4, SerialDate.OCTOBER, 2002), 287154);

        series1.add(new Day(7, SerialDate.OCTOBER, 2002), 111762);
        series1.add(new Day(8, SerialDate.OCTOBER, 2002), 172535);
        series1.add(new Day(9, SerialDate.OCTOBER, 2002), 148339);
        series1.add(new Day(10, SerialDate.OCTOBER, 2002), 178796);
        series1.add(new Day(11, SerialDate.OCTOBER, 2002), 153499);

        series1.add(new Day(14, SerialDate.OCTOBER, 2002), 4589);
        series1.add(new Day(15, SerialDate.OCTOBER, 2002), 172088);
        series1.add(new Day(16, SerialDate.OCTOBER, 2002), 151267);
        series1.add(new Day(17, SerialDate.OCTOBER, 2002), 222680);
        series1.add(new Day(18, SerialDate.OCTOBER, 2002), 127019);

        series1.add(new Day(21, SerialDate.OCTOBER, 2002), 118226);
        series1.add(new Day(22, SerialDate.OCTOBER, 2002), 183031);
        series1.add(new Day(23, SerialDate.OCTOBER, 2002), 221005);
        series1.add(new Day(24, SerialDate.OCTOBER, 2002), 121333);
        series1.add(new Day(25, SerialDate.OCTOBER, 2002), 138179);

        series1.add(new Day(28, SerialDate.OCTOBER, 2002), 162012);
        series1.add(new Day(29, SerialDate.OCTOBER, 2002), 237355);
        series1.add(new Day(30, SerialDate.OCTOBER, 2002), 161650);
        series1.add(new Day(31, SerialDate.OCTOBER, 2002), 207569);

        return new TimeSeriesCollection(series1);

    }

    /**
     * Starting point for the price/volume chart demo application.
     *
     * @param args  ignored.
     */
    public static void main(String[] args) {

        PriceVolumeDemo demo = new PriceVolumeDemo("Price Volume Chart Demo");
        demo.pack();
        RefineryUtilities.centerFrameOnScreen(demo);
        demo.setVisible(true);

    }

}