⭐ 欢迎来到虫虫下载站！ | 📦 资源下载 📁 资源专辑 ℹ️ 关于我们
⭐ 虫虫下载站
📤 上传资源

📄 quotes.sql

📁 wwwquote super programming.
💻 SQL
📖 第 1 页 / 共 3 页
字号:
🔍
123 
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19941219  0:00", 1969000, "63  5/8", "62  1/2", "62  5/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19941220  0:00", 15846000, "62  3/4", "58  3/4", "59  7/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19941221  0:00", 4337000, "61  5/8", "60  1/8", "61  1/2")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19941222  0:00", 3585000, "62", "60  1/4", "60  5/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19941223  0:00", 1218000, "61  3/8", "60  3/8", "60  7/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19941226  0:00", -1, NULL, NULL, NULL)
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19941227  0:00", 1285000, "61  5/8", "60  5/8", "60  3/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19941228  0:00", 2185000, "61", "60", "61")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19941229  0:00", 1465000, "61  7/8", "60  5/8", "61 13/16")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19941230  0:00", 1293000, "61  7/8", "61  1/8", "61  1/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950102  0:00", -1, NULL, NULL, NULL)
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950103  0:00", 2472000, "61  1/2", "60  1/8", "60  3/16")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950104  0:00", 3226000, "60  3/4", "59  1/2", "60  5/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950105  0:00", 2489000, "61", "59  3/8", "59  5/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950106  0:00", 2918000, "61  1/4", "59  3/4", "60  5/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950109  0:00", 2875000, "61", "59  3/4", "60  1/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950110  0:00", 2637000, "61  1/2", "60", "61")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950111  0:00", 1970000, "61  3/4", "60  3/4", "61 19/64")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950112  0:00", 1687000, "62  1/8", "61", "61  1/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950113  0:00", 2582000, "63", "61  7/8", "62  3/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950116  0:00", 4666000, "64  1/2", "63", "64  1/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950117  0:00", 4621000, "65  1/8", "64  3/8", "64  5/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950118  0:00", 3157000, "65  1/4", "64  1/4", "65  1/16")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950119  0:00", 4194000, "65", "63  7/16", "63  1/2")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950120  0:00", 5150000, "63  1/2", "61  1/4", "61  5/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950123  0:00", 3364000, "63", "60  1/2", "62 13/16")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950124  0:00", 2296000, "63  1/8", "62", "62  1/64")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950125  0:00", 3279000, "62  1/4", "61", "61  3/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950126  0:00", 5052000, "61", "59  3/4", "59  7/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950127  0:00", 3649000, "60  1/4", "59  3/4", "59  7/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950130  0:00", 3448000, "60  1/8", "58  7/8", "59")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950131  0:00", 3747000, "59  3/4", "58  1/4", "59  3/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950201  0:00", 4169000, "60  3/4", "58 63/64", "59  1/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950202  0:00", 2895000, "59  3/8", "58  3/8", "59")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950203  0:00", 3771000, "60  1/2", "59  1/4", "60  1/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950206  0:00", 3022000, "61  1/8", "60  1/8", "60  7/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950207  0:00", 2072000, "61  1/8", "60  5/8", "61")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950208  0:00", 3072000, "62", "61", "61  7/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950209  0:00", 2650000, "62  1/2", "61  3/4", "61  7/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950210  0:00", 3116000, "62  5/8", "61  1/2", "62")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950213  0:00", 2385000, "62  3/4", "61  5/8", "62")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950214  0:00", 1945000, "62  1/4", "61  1/2", "61  7/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950215  0:00", 9186000, "61  3/8", "59  5/8", "60  3/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950216  0:00", 3547000, "61  1/8", "60  1/4", "60  7/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950217  0:00", 2364000, "60  7/8", "60  1/4", "60  3/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950220  0:00", -1, NULL, NULL, NULL)
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950221  0:00", 3462000, "60  3/4", "59  1/2", "59  3/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950222  0:00", 3806000, "62", "59  5/8", "61  1/2")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950223  0:00", 3746000, "62  1/8", "60  1/2", "61  5/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950224  0:00", 2136000, "61  7/8", "61  1/4", "61  1/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950227  0:00", 1787000, "62", "61  1/8", "61  3/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("MSFT", "19950228  0:00", 3284000, "63  1/4", "61  3/4", "63")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941201  0:00", 3060000, "20", "19", "19  3/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941202  0:00", 2909000, "19  3/4", "18  7/8", "19  1/2")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941205  0:00", 874000, "19  5/8", "19  1/8", "19  1/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941206  0:00", 2058000, "19  1/4", "18  3/4", "19")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941207  0:00", 1460000, "19  1/8", "18  5/8", "18  5/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941208  0:00", 2174000, "18  7/8", "18  3/8", "18  7/16")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941209  0:00", 3768000, "18  5/8", "17  5/8", "18")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941212  0:00", 2374000, "18  1/8", "17  1/2", "17 11/16")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941213  0:00", 3144000, "17  3/4", "16  7/8", "17  1/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941214  0:00", 15446000, "17", "15  3/4", "15  7/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941215  0:00", 4023000, "16  1/4", "15  3/4", "16")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941216  0:00", 4262000, "16  1/4", "15 27/32", "16  1/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941219  0:00", 3500000, "16  3/8", "15  7/8", "16  1/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941220  0:00", 3414000, "16  5/8", "16  1/8", "16  5/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941221  0:00", 3966000, "17  5/8", "16  3/4", "17  1/2")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941222  0:00", 3706000, "18  1/8", "17  1/2", "17 15/16")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941223  0:00", 1298000, "18", "17  3/8", "17  1/2")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941226  0:00", -1, NULL, NULL, NULL)
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941227  0:00", 1099000, "17  3/4", "17  1/4", "17  5/16")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941228  0:00", 1646000, "17  1/2", "17", "17  1/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941229  0:00", 2132000, "17  5/8", "17  1/8", "17  1/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19941230  0:00", 2068000, "17  3/8", "16  3/4", "17  1/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950102  0:00", -1, NULL, NULL, NULL)
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950103  0:00", 2220000, "17  1/2", "16  7/8", "17  1/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950104  0:00", 2419000, "17  1/2", "16  7/8", "17")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950105  0:00", 1910000, "17  1/4", "16  7/8", "17  1/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950106  0:00", 1720000, "17  3/8", "17", "17  3/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950109  0:00", 1432000, "17  5/8", "17  1/8", "17  3/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950110  0:00", 3523000, "18", "17  3/8", "17  5/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950111  0:00", 2976000, "18", "17  5/8", "17 15/16")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950112  0:00", 3202000, "18  3/8", "17  7/8", "18  5/16")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950113  0:00", 9306000, "18  5/8", "17  7/8", "18  1/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950116  0:00", 3623000, "18  5/8", "17  7/8", "18  1/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950117  0:00", 2540000, "18  3/8", "17  3/4", "18")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950118  0:00", 3140000, "18", "17  1/2", "17  7/8")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950119  0:00", 3087000, "18  1/8", "17  3/4", "18")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950120  0:00", 3685000, "18  3/8", "18", "18  1/4")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950123  0:00", 2848000, "18  1/2", "17  3/4", "18  1/2")
GO
INSERT INTO Quotes (Ticker, Date, Volume, HighAsk, LowBid, CloseAvg)
VALUES ("NOVL", "19950124  0:00", 2704000, "18  5/8", "18  1/8", "18  1/2")
GO
123

⌨️ 快捷键说明

复制代码 Ctrl + C
搜索代码 Ctrl + F
全屏模式 F11
切换主题 Ctrl + Shift + D
显示快捷键 ?
增大字号 Ctrl + =
减小字号 Ctrl + -